Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.845 -0.075 (-0.95%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.740 9.700 45,394 +1.14(+13.32%)
Jan 28, 2022 8.760 8.890 8.440 8.560 22,157 -0.38(-4.25%)
Jan 27, 2022 10.05 10.05 8.750 8.940 33,886 -1.56(-14.86%)
Jan 26, 2022 8.870 11.05 8.490 10.50 172,655 +1.84(+21.25%)
Jan 25, 2022 8.880 8.920 8.550 8.660 13,376 -0.39(-4.31%)
Jan 24, 2022 8.500 9.100 7.920 9.050 40,237 +0.44(+5.11%)
Jan 21, 2022 8.780 8.800 8.500 8.610 25,701 -0.36(-4.01%)
Jan 20, 2022 9.000 9.140 8.810 8.970 11,853 +0.10(+1.13%)
Jan 19, 2022 8.820 9.060 8.710 8.870 32,723 +0.12(+1.37%)
Jan 18, 2022 9.010 9.090 8.750 8.750 6,575 -0.40(-4.37%)
Jan 14, 2022 9.150 0 +0.05(+0.55%)
Jan 13, 2022 9.170 9.230 8.900 9.100 16,861 -0.36(-3.81%)
Jan 12, 2022 9.890 10.08 9.440 9.460 14,089 -0.56(-5.59%)
Jan 11, 2022 9.240 10.03 9.100 10.02 77,534 +0.86(+9.39%)
Jan 10, 2022 9.240 9.450 9.010 9.160 32,655 -0.38(-3.98%)
Jan 07, 2022 9.840 10.02 9.480 9.540 27,311 -0.57(-5.64%)
Jan 06, 2022 9.630 10.38 9.630 10.11 43,049 +0.51(+5.31%)
Jan 05, 2022 10.57 10.93 9.490 9.600 77,312 -1.24(-11.44%)
Jan 04, 2022 10.79 11.00 10.57 10.84 74,821 +0.09(+0.84%)
Jan 03, 2022 10.56 10.97 10.56 10.75 24,056 -0.04(-0.37%)
Dec 31, 2021 11.18 11.27 10.54 10.79 102,123 -0.10(-0.92%)
Dec 30, 2021 10.64 11.31 10.51 10.89 93,742 +0.39(+3.71%)
Dec 29, 2021 10.37 10.91 10.19 10.50 42,051 +0.09(+0.86%)
Dec 28, 2021 10.10 10.94 9.886 10.41 50,407 +0.15(+1.46%)
Dec 27, 2021 10.50 10.65 10.16 10.26 20,233 -0.34(-3.21%)
Dec 23, 2021 10.92 10.92 10.18 10.60 68,564 -0.16(-1.49%)
Dec 22, 2021 10.45 11.00 10.45 10.76 29,917 +0.26(+2.48%)
Dec 21, 2021 10.59 10.98 10.24 10.50 31,438 +0.05(+0.48%)
Dec 20, 2021 10.74 10.74 9.887 10.45 14,234 -0.55(-5.00%)
Dec 17, 2021 9.510 11.16 9.440 11.00 65,547 +1.30(+13.40%)
Dec 16, 2021 9.680 9.840 9.270 9.700 23,804 +0.02(+0.21%)
Dec 15, 2021 9.480 9.680 9.024 9.680 34,100 +0.32(+3.42%)
Dec 14, 2021 9.340 9.490 8.970 9.360 57,275 +0.05(+0.54%)
Dec 13, 2021 9.550 9.840 9.215 9.310 57,424 -0.12(-1.27%)
Dec 10, 2021 9.730 9.800 9.120 9.430 54,017 +0.03(+0.32%)
Dec 09, 2021 10.06 10.06 9.130 9.400 47,551 -0.87(-8.47%)
Dec 08, 2021 9.460 10.32 9.340 10.27 61,798 +0.79(+8.33%)
Dec 07, 2021 9.110 10.08 9.090 9.480 88,544 +0.10(+1.07%)
Dec 06, 2021 9.560 10.31 9.130 9.380 80,295 -0.21(-2.19%)
Dec 03, 2021 9.500 9.680 9.160 9.590 76,744 +0.01(+0.10%)
Dec 02, 2021 9.140 9.800 8.760 9.580 249,615 +0.45(+4.93%)
Dec 01, 2021 9.060 9.280 8.760 9.130 82,297 -0.06(-0.65%)
Nov 30, 2021 8.860 9.270 8.530 9.190 119,114 +0.33(+3.72%)
Nov 29, 2021 9.980 9.990 8.850 8.860 87,605 -1.26(-12.45%)
Nov 26, 2021 10.45 10.56 10.00 10.12 20,612 -0.41(-3.89%)
Nov 24, 2021 10.40 10.53 10.40 10.53 3,033 +0.27(+2.63%)
Nov 23, 2021 10.32 10.56 10.18 10.26 35,354 -0.20(-1.91%)
Nov 22, 2021 10.25 10.63 10.08 10.46 25,145 +0.21(+2.05%)
Nov 19, 2021 10.41 10.96 10.25 10.25 39,181 -0.07(-0.68%)
Nov 18, 2021 10.67 10.45 10.32 10.32 34,125 -0.42(-3.91%)
Nov 17, 2021 10.47 10.75 10.32 10.74 38,025 +0.39(+3.77%)
Nov 16, 2021 11.00 11.00 10.34 10.35 71,560 -0.63(-5.74%)
Nov 15, 2021 11.46 11.46 10.81 10.98 24,879 -0.43(-3.77%)
Nov 12, 2021 12.25 12.25 10.99 11.41 62,660 -1.09(-8.72%)
Nov 11, 2021 13.00 13.00 12.33 12.50 13,555 -0.54(-4.14%)
Nov 10, 2021 12.46 13.04 27,714 +0.47(+3.74%)
Nov 09, 2021 13.01 13.01 12.27 12.57 9,893 -0.41(-3.16%)
Nov 08, 2021 13.27 13.27 12.74 12.98 8,399 -0.16(-1.22%)
Nov 05, 2021 13.18 13.39 12.78 13.14 7,486 -0.10(-0.76%)
Nov 04, 2021 13.24 13.49 12.62 13.24 11,336 +0.00(+0.00%)
Nov 03, 2021 12.78 13.69 12.60 13.24 59,789 +0.40(+3.12%)
Nov 02, 2021 13.14 13.51 12.49 12.84 14,237 -0.30(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.