Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0300 0.0250 0.0250 101,202 -0.00(-16.67%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0250 0.0300 72,700 +0.00(+20.00%)
Jan 24, 2022 0.0300 0.0300 0.0250 0.0250 238,197 -0.00(-16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 81,003 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 156,500 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0300 0.0300 53,117 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0350 0.0300 0.0300 275,000 -0.01(-14.29%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Jan 13, 2022 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 95,833 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 278,250 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 28,020 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 18,400 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0300 366,075 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0300 0.0300 425,109 -0.01(-14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0400 33,095 +0.00(+14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0400 0.0350 0.0350 96,650 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 103,218 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 235,427 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 27,281 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0450 0.0400 0.0400 156,500 +0.00(+14.29%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0350 90,100 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0400 0.0350 0.0400 326,500 +0.00(+14.29%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Dec 08, 2021 0.0300 0.0400 0.0300 0.0400 569,533 +0.00(+14.29%)
Dec 07, 2021 0.0400 0.0400 0.0300 0.0350 71,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0400 0.0350 0.0350 281,920 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0350 290,800 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 867,780 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0400 0.0350 0.0350 276,500 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0400 0.0400 340,525 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0400 0.0400 792,150 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Nov 24, 2021 0.0450 0.0500 0.0450 0.0450 34,500 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 54,999 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0500 0.0450 0.0450 802,201 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 393,200 -0.00(-9.09%)
Nov 18, 2021 0.0500 0.0550 0.0550 0.0550 149,155 +0.00(+10.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 394,872 -0.00(-5.66%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0530 517,699 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0530 0.0530 40,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0530 67,000 -0.00(-3.64%)
Nov 11, 2021 0.0550 0.0550 0.0500 0.0550 78,000 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 84,300 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 575,701 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 95,925 +0.01(+20.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0500 163,500 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 85,800 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.