Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0300 0 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 18,476 -0.01(-14.29%)
Jan 19, 2024 0.0250 0.0350 0.0250 0.0350 61,000 +0.01(+40.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0 +0.01(+25.00%)
Dec 07, 2023 0.0200 500 -0.01(-20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 -0.01(-25.00%)
Nov 13, 2023 0.0400 0 +0.01(+60.00%)
Nov 08, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.