Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.77	187.11	183.38	186.99	697,045	+3.22(+1.75%)
Jan 30, 2023	188.12	188.43	183.53	183.76	589,233	-5.76(-3.04%)
Jan 27, 2023	185.42	192.16	185.42	189.52	710,510	+2.86(+1.53%)
Jan 26, 2023	187.95	188.10	181.67	186.66	531,208	+0.11(+0.06%)
Jan 25, 2023	187.97	188.18	184.71	186.55	663,105	-3.23(-1.70%)
Jan 24, 2023	190.94	193.86	188.04	189.79	767,736	-1.72(-0.90%)
Jan 23, 2023	187.15	193.76	186.18	191.51	873,376	+4.47(+2.39%)
Jan 20, 2023	184.64	187.45	182.35	187.04	887,959	+4.22(+2.31%)
Jan 19, 2023	181.69	187.22	180.65	182.81	1,766,849	-0.19(-0.10%)
Jan 18, 2023	175.07	185.07	175.07	183.00	2,179,820	+8.63(+4.95%)
Jan 17, 2023	175.15	176.07	173.48	174.37	1,217,266	-0.50(-0.29%)
Jan 13, 2023	175.03	175.73	173.16	174.87	568,482	-2.82(-1.59%)
Jan 12, 2023	178.78	179.52	175.27	177.69	584,239	-1.02(-0.57%)
Jan 11, 2023	174.77	179.15	173.87	178.71	696,212	+5.24(+3.02%)
Jan 10, 2023	175.70	175.94	172.66	173.47	449,857	-2.24(-1.27%)
Jan 09, 2023	171.97	178.81	171.97	175.70	655,957	+1.69(+0.97%)
Jan 06, 2023	168.06	174.65	168.04	174.01	773,918	+6.66(+3.98%)
Jan 05, 2023	170.39	170.63	166.41	167.35	1,044,350	-5.72(-3.30%)
Jan 04, 2023	169.03	174.84	167.87	173.07	810,970	+2.35(+1.38%)
Jan 03, 2023	173.74	173.86	168.74	170.72	585,045	-1.74(-1.01%)
Dec 30, 2022	173.93	174.35	170.17	172.46	464,072	-2.38(-1.36%)
Dec 29, 2022	173.21	176.66	172.87	174.84	366,400	+2.31(+1.34%)
Dec 28, 2022	176.44	177.32	172.45	172.53	242,854	-3.75(-2.13%)
Dec 27, 2022	175.91	177.01	173.14	176.28	358,278	+0.85(+0.48%)
Dec 23, 2022	174.68	175.81	173.17	175.43	375,889	+0.91(+0.52%)
Dec 22, 2022	174.34	175.18	171.29	174.51	448,424	-1.51(-0.86%)
Dec 21, 2022	176.46	178.03	173.83	176.03	441,338	+1.93(+1.11%)
Dec 20, 2022	176.82	176.91	172.88	174.10	751,453	-3.41(-1.92%)
Dec 19, 2022	177.30	179.62	176.32	177.51	839,180	+0.81(+0.46%)
Dec 16, 2022	177.03	179.03	175.97	176.70	1,130,466	-2.69(-1.50%)
Dec 15, 2022	182.82	183.61	178.58	179.39	519,695	-5.84(-3.15%)
Dec 14, 2022	182.78	187.73	182.78	185.23	849,915	+2.99(+1.64%)
Dec 13, 2022	192.60	193.32	180.71	182.24	1,080,426	-2.63(-1.42%)
Dec 12, 2022	176.89	185.10	176.70	184.87	1,084,398	+8.83(+5.02%)
Dec 09, 2022	175.52	177.74	174.97	176.04	635,667	+0.07(+0.04%)
Dec 08, 2022	174.49	177.29	173.62	175.97	468,387	+1.59(+0.91%)
Dec 07, 2022	175.69	176.45	173.97	174.38	457,936	-1.38(-0.78%)
Dec 06, 2022	174.91	176.57	173.67	175.75	650,703	+0.05(+0.03%)
Dec 05, 2022	179.16	179.45	175.35	175.70	602,798	-5.18(-2.86%)
Dec 02, 2022	178.36	181.72	176.95	180.88	404,836	+0.07(+0.04%)
Dec 01, 2022	181.78	182.50	178.56	180.81	498,947	-1.07(-0.59%)
Nov 30, 2022	177.41	182.96	174.64	181.88	1,060,233	+4.02(+2.26%)
Nov 29, 2022	174.77	178.24	174.08	177.87	587,662	+3.59(+2.06%)
Nov 28, 2022	179.79	181.96	173.60	174.28	654,658	-6.33(-3.50%)
Nov 25, 2022	179.42	180.71	176.97	180.61	257,586	+2.22(+1.24%)
Nov 23, 2022	174.95	179.47	174.95	178.39	536,607	+3.44(+1.97%)
Nov 22, 2022	180.72	180.89	174.44	174.95	1,396,426	-4.79(-2.66%)
Nov 21, 2022	178.53	180.00	176.28	179.74	651,614	+1.45(+0.82%)
Nov 18, 2022	179.55	179.75	174.06	178.28	622,672	+0.97(+0.55%)
Nov 17, 2022	175.86	177.51	170.33	177.31	709,423	-1.13(-0.63%)
Nov 16, 2022	185.71	185.71	176.99	178.44	1,233,417	-8.66(-4.63%)
Nov 15, 2022	187.93	188.64	183.99	187.11	638,154	+2.87(+1.56%)
Nov 14, 2022	184.09	187.13	183.24	184.24	801,065	+0.86(+0.47%)
Nov 11, 2022	182.98	187.15	181.60	183.38	1,005,214	+2.90(+1.61%)
Nov 10, 2022	173.83	181.01	173.78	180.48	754,684	+11.69(+6.93%)
Nov 09, 2022	173.60	177.24	168.56	168.79	690,269	-7.12(-4.05%)
Nov 08, 2022	176.58	179.15	174.07	175.91	758,545	+0.62(+0.36%)
Nov 07, 2022	172.13	176.45	171.34	175.29	709,050	+3.93(+2.29%)
Nov 04, 2022	168.95	171.43	166.38	171.36	570,360	+4.46(+2.67%)
Nov 03, 2022	163.52	169.17	162.21	166.90	545,629	+1.50(+0.91%)
Nov 02, 2022	168.81		165.28	165.40	885,249	-4.93(-2.90%)
Nov 01, 2022	169.97	170.97	166.95	170.33	564,787	+1.53(+0.91%)
Oct 31, 2022	166.11	170.36	164.66	168.80	770,430	+1.93(+1.16%)
Oct 28, 2022	164.74	166.96	163.23	166.87	446,122	+3.00(+1.83%)
Oct 27, 2022	168.74	169.38	163.13	163.87	568,949	-3.46(-2.07%)
Oct 26, 2022	166.68	168.19	161.96	167.33	728,463	+2.32(+1.41%)
Oct 25, 2022	164.07	166.54	163.05	165.01	629,782	+0.98(+0.59%)
Oct 24, 2022	164.48	166.81	162.09	164.03	670,025	+0.91(+0.56%)
Oct 21, 2022	158.40	163.24	157.84	163.13	863,057	+4.77(+3.01%)
Oct 20, 2022	164.40	166.19	157.71	158.36	1,123,220	-7.37(-4.45%)
Oct 19, 2022	169.22	169.69	162.33	165.73	1,713,852	+0.07(+0.04%)
Oct 18, 2022	167.78	168.87	162.78	165.66	1,274,574	+2.11(+1.29%)
Oct 17, 2022	163.99	166.02	162.71	163.55	986,580	+2.52(+1.56%)
Oct 14, 2022	165.11	165.13	160.01	161.03	678,475	-2.98(-1.82%)
Oct 13, 2022	159.08	165.74	156.55	164.01	878,006	+0.70(+0.43%)
Oct 12, 2022	162.77	166.24	159.98	163.31	782,591	+1.83(+1.14%)
Oct 11, 2022	158.79	164.20	158.79	161.48	736,798	+1.40(+0.88%)
Oct 10, 2022	158.96	162.21	157.46	160.08	544,928	+2.14(+1.36%)
Oct 07, 2022	160.97	161.90	157.32	157.94	697,793	-4.98(-3.06%)
Oct 06, 2022	164.64	166.02	162.71	162.92	539,927	-1.36(-0.83%)
Oct 05, 2022	163.46	166.42	163.46	164.28	431,694	-1.51(-0.91%)
Oct 04, 2022	162.17	166.03	161.66	165.79	653,997	+5.91(+3.70%)
Oct 03, 2022	156.77	161.41	154.86	159.88	1,246,044	+5.54(+3.59%)
Sep 30, 2022	160.60	163.12	154.21	154.34	1,036,763	-8.74(-5.36%)
Sep 29, 2022	162.90	163.87	161.78	163.09	454,881	-1.53(-0.93%)
Sep 28, 2022	161.27	165.55	160.19	164.62	467,553	+3.95(+2.46%)
Sep 27, 2022	159.69	161.98	158.81	160.67	730,555	+0.89(+0.56%)
Sep 26, 2022	158.65	161.35	158.57	159.78	591,067	+0.76(+0.48%)
Sep 23, 2022	159.22	160.15	156.56	159.02	637,883	-2.45(-1.52%)
Sep 22, 2022	162.52	164.04	161.38	161.47	429,565	-1.56(-0.96%)
Sep 21, 2022	166.73	167.45	162.96	163.03	596,077	-1.91(-1.16%)
Sep 20, 2022	166.51	167.06	162.96	164.93	663,623	-2.43(-1.45%)
Sep 19, 2022	163.15	169.33	163.05	167.36	785,538	+3.10(+1.89%)
Sep 16, 2022	167.16	168.53	161.20	164.26	1,738,597	-7.46(-4.34%)
Sep 15, 2022	170.38	174.89	170.11	171.72	1,572,027	+1.62(+0.95%)
Sep 14, 2022	168.81	170.24	164.95	170.10	982,526	+1.37(+0.81%)
Sep 13, 2022	168.73	170.51	167.62	168.73	819,750	-3.51(-2.04%)
Sep 12, 2022	172.62	173.14	171.02	172.24	556,066	+0.49(+0.29%)
Sep 09, 2022	168.68	172.15	168.49	171.75	588,659	+4.15(+2.48%)
Sep 08, 2022	167.27	169.19	163.81	167.60	675,976	-0.54(-0.32%)
Sep 07, 2022	165.37	168.85	162.53	168.14	720,263	+3.15(+1.91%)
Sep 06, 2022	166.30	168.52	163.85	164.99	968,185	-1.51(-0.91%)
Sep 02, 2022	173.36	173.37	165.51	166.50	1,024,257	-4.96(-2.90%)
Sep 01, 2022	170.39	172.32	168.40	171.46	1,184,005	-0.25(-0.14%)
Aug 31, 2022	173.30	173.32	170.17	171.71	1,198,488	-1.02(-0.59%)
Aug 30, 2022	173.83	174.38	169.47	172.73	1,042,219	-0.61(-0.35%)
Aug 29, 2022	178.36	178.36	172.97	173.34	876,995	-6.83(-3.79%)
Aug 26, 2022	187.08	187.32	179.84	180.17	717,365	-6.68(-3.58%)
Aug 25, 2022	187.72	188.28	184.48	186.85	762,580	+0.65(+0.35%)
Aug 24, 2022	186.48	187.55	185.31	186.20	568,822	-0.14(-0.07%)
Aug 23, 2022	184.26	187.52	184.26	186.33	591,559	+1.21(+0.66%)
Aug 22, 2022	185.66	186.49	183.61	185.12	505,001	-2.11(-1.13%)
Aug 19, 2022	188.89	188.89	186.68	187.23	545,595	-2.04(-1.08%)
Aug 18, 2022	186.42	189.60	185.65	189.27	446,386	+3.10(+1.66%)
Aug 17, 2022	189.97	190.62	183.73	186.18	770,653	-5.89(-3.07%)
Aug 16, 2022	191.17	194.62	190.97	192.07	889,297	+0.51(+0.27%)
Aug 15, 2022	192.05	193.30	190.46	191.55	681,946	-0.99(-0.51%)
Aug 12, 2022	190.61	192.61	190.11	192.54	599,561	+2.21(+1.16%)
Aug 11, 2022	189.02	193.37	188.56	190.33	699,600	+1.94(+1.03%)
Aug 10, 2022	184.78	188.67	184.10	188.39	506,667	+6.43(+3.54%)
Aug 09, 2022	184.04	185.05	181.15	181.95	731,573	-2.63(-1.43%)
Aug 08, 2022	181.57	185.20	181.46	184.59	685,906	+3.42(+1.89%)
Aug 05, 2022	176.97	181.31	176.97	181.16	336,223	+2.38(+1.33%)
Aug 04, 2022	175.93	179.44	175.20	178.78	453,882	+2.97(+1.69%)
Aug 03, 2022	177.19	177.19	174.72	175.81	377,144	-0.12(-0.07%)
Aug 02, 2022	178.64	179.20	175.28	175.93	463,586	-2.82(-1.58%)
Aug 01, 2022	179.66	180.48	177.64	178.75	506,773	-1.68(-0.93%)
Jul 29, 2022	176.72	181.33	175.80	180.43	577,379	+3.76(+2.13%)
Jul 28, 2022	169.29	177.40	169.17	176.67	784,103	+7.78(+4.61%)
Jul 27, 2022	167.00	169.47	164.38	168.89	588,707	+2.06(+1.23%)
Jul 26, 2022	169.07	169.98	165.38	166.84	817,696	-3.80(-2.23%)
Jul 25, 2022	171.06	171.67	169.89	170.64	590,713	-0.42(-0.25%)
Jul 22, 2022	170.24	171.90	169.32	171.06	675,628	+1.83(+1.08%)
Jul 21, 2022	171.28	172.74	168.16	169.23	908,187	-1.22(-0.72%)
Jul 20, 2022	167.49	171.04	167.28	170.45	1,222,899	-1.31(-0.76%)
Jul 19, 2022	166.24	172.33	166.24	171.76	1,238,643	+6.26(+3.78%)
Jul 18, 2022	164.77	168.60	164.77	165.50	952,944	+0.51(+0.31%)
Jul 15, 2022	165.98	167.99	164.56	164.99	911,359	+2.00(+1.23%)
Jul 14, 2022	159.01	163.61	157.41	162.99	736,840	+2.73(+1.70%)
Jul 13, 2022	159.57	160.75	157.43	160.26	930,363	-1.30(-0.80%)
Jul 12, 2022	160.68	164.64	159.97	161.56	635,636	+0.04(+0.02%)
Jul 11, 2022	162.62	163.93	161.30	161.52	512,718	-1.61(-0.99%)
Jul 08, 2022	162.35	164.93	161.30	163.13	523,684	-0.49(-0.30%)
Jul 07, 2022	160.09	164.38	159.40	163.63	649,685	+4.54(+2.85%)
Jul 06, 2022	158.03	159.84	155.82	159.09	667,493	+1.84(+1.17%)
Jul 05, 2022	156.26	157.47	154.38	157.25	596,592	-0.15(-0.09%)
Jul 01, 2022	154.95	157.69	153.65	157.40	633,369	+2.36(+1.52%)
Jun 30, 2022	153.97	155.94	151.65	155.03	589,695	+0.17(+0.11%)
Jun 29, 2022	155.42	156.17	152.13	154.87	389,783	-0.34(-0.22%)
Jun 28, 2022	159.22	161.84	154.89	155.21	445,812	-4.44(-2.78%)
Jun 27, 2022	160.49	162.08	158.93	159.65	539,210	+0.01(+0.01%)
Jun 24, 2022	155.83	162.16	155.65	159.64	1,046,564	+4.58(+2.95%)
Jun 23, 2022	154.13	155.50	152.68	155.06	576,506	+1.94(+1.27%)
Jun 22, 2022	154.98	155.53	151.81	153.12	587,734	-3.15(-2.02%)
Jun 21, 2022	154.87	158.17	153.74	156.27	551,745	+3.79(+2.49%)
Jun 17, 2022	155.33	155.33	151.54	152.48	984,729	-1.65(-1.07%)
Jun 16, 2022	155.94	156.30	152.96	154.14	705,954	-4.88(-3.07%)
Jun 15, 2022	160.20	162.27	157.52	159.02	656,569	+0.10(+0.06%)
Jun 14, 2022	159.18	161.83	156.95	158.92	550,298	+0.98(+0.62%)
Jun 13, 2022	157.82	160.07	155.86	157.94	686,966	-3.26(-2.02%)
Jun 10, 2022	162.10	164.08	159.75	161.19	741,365	-2.29(-1.40%)
Jun 09, 2022	165.35	167.45	163.45	163.49	846,205	-2.70(-1.62%)
Jun 08, 2022	172.44	172.54	164.75	166.19	1,067,566	-7.65(-4.40%)
Jun 07, 2022	175.50	177.21	172.41	173.84	765,426	-4.43(-2.49%)
Jun 06, 2022	176.81	178.88	175.84	178.27	490,533	+1.64(+0.93%)
Jun 03, 2022	173.05	177.80	172.46	176.62	547,707	+1.96(+1.12%)
Jun 02, 2022	170.68	174.97	170.68	174.66	532,599	+4.43(+2.60%)
Jun 01, 2022	170.72	172.37	168.99	170.23	904,595	+0.33(+0.19%)
May 31, 2022	171.24	171.42	167.31	169.91	1,538,902	-2.25(-1.30%)
May 27, 2022	170.97	172.80	169.32	172.15	456,515	+1.65(+0.97%)
May 26, 2022	166.03	171.22	165.55	170.50	833,529	+5.89(+3.58%)
May 25, 2022	159.29	166.00	159.00	164.61	829,133	+5.18(+3.25%)
May 24, 2022	161.81	162.20	156.99	159.43	1,119,690	-3.92(-2.40%)
May 23, 2022	162.79	164.77	161.88	163.35	506,296	+1.52(+0.94%)
May 20, 2022	159.84	161.92	155.58	161.84	1,077,424	+3.70(+2.34%)
May 19, 2022	159.78	161.53	154.50	158.13	1,419,440	-2.20(-1.37%)
May 18, 2022	174.01	175.20	157.98	160.33	1,916,211	-15.87(-9.01%)
May 17, 2022	174.34	176.22	172.33	176.20	533,568	+5.41(+3.16%)
May 16, 2022	173.33	173.33	169.49	170.79	465,850	-2.91(-1.68%)
May 13, 2022	170.66	177.36	170.47	173.71	920,889	+3.75(+2.21%)
May 12, 2022	166.35	170.16	165.09	169.96	1,132,811	+3.38(+2.03%)
May 11, 2022	169.07	170.92	166.05	166.58	800,573	-2.49(-1.48%)
May 10, 2022	171.13	172.51	164.88	169.07	818,218	-0.35(-0.21%)
May 09, 2022	170.63	173.55	169.03	169.43	646,286	-3.23(-1.87%)
May 06, 2022	172.26	174.10	167.48	172.66	674,044	+0.12(+0.07%)
May 05, 2022	173.01	175.06	171.23	172.54	931,370	-2.71(-1.55%)
May 04, 2022	169.50	175.46	169.50	175.25	831,699	+5.63(+3.32%)
May 03, 2022	167.44	170.02	166.07	169.62	660,746	+2.52(+1.51%)
May 02, 2022	168.76	169.46	163.73	167.10	1,102,069	-0.71(-0.42%)
Apr 29, 2022	171.07	173.62	167.53	167.81	808,239	-3.67(-2.14%)
Apr 28, 2022	169.92	171.77	168.24	171.48	951,731	+2.74(+1.62%)
Apr 27, 2022	168.48	171.20	167.46	168.74	674,179	-0.21(-0.12%)
Apr 26, 2022	171.87	173.46	168.03	168.95	1,265,209	-2.00(-1.17%)
Apr 25, 2022	166.07	171.69	164.78	170.95	990,357	+4.62(+2.78%)
Apr 22, 2022	168.00	168.04	165.26	166.34	751,509	-1.95(-1.16%)
Apr 21, 2022	170.72	171.57	166.99	168.29	923,534	-1.20(-0.71%)
Apr 20, 2022	171.82	173.43	169.35	169.49	1,103,288	-1.30(-0.76%)
Apr 19, 2022	169.05	171.58	165.05	170.78	2,113,206	+2.39(+1.42%)
Apr 18, 2022	168.71	171.70	165.57	168.40	1,795,318	-0.55(-0.33%)
Apr 14, 2022	168.77	170.79	167.63	168.95	1,112,406	+0.03(+0.02%)
Apr 13, 2022	169.28	169.79	165.93	168.92	1,131,541	+3.68(+2.23%)
Apr 12, 2022	168.40	170.90	164.02	165.24	1,104,303	-2.43(-1.45%)
Apr 11, 2022	169.85	171.37	165.65	167.66	933,579	-2.44(-1.43%)
Apr 08, 2022	167.31	171.62	164.41	170.10	1,713,825	+0.58(+0.34%)
Apr 07, 2022	168.90	170.19	163.84	169.52	1,768,260	+1.85(+1.10%)
Apr 06, 2022	167.34	169.06	162.47	167.67	2,123,462	-2.33(-1.37%)
Apr 05, 2022	173.91	174.59	168.36	170.00	1,946,649	-3.98(-2.29%)
Apr 04, 2022	178.57	178.80	172.67	173.98	1,943,068	-4.30(-2.41%)
Apr 01, 2022	197.58	198.50	177.33	178.28	2,796,455	-18.94(-9.60%)
Mar 31, 2022	204.78	204.78	195.73	197.22	1,119,173	-5.37(-2.65%)
Mar 30, 2022	205.29	205.80	202.06	202.59	928,531	-2.91(-1.41%)
Mar 29, 2022	207.34	208.15	202.49	205.50	635,770	-0.31(-0.15%)
Mar 28, 2022	205.68	206.85	203.36	205.81	619,743	+0.34(+0.17%)
Mar 25, 2022	205.71	206.19	200.94	205.47	787,198	+0.74(+0.36%)
Mar 24, 2022	207.99	209.49	204.10	204.73	764,544	-1.71(-0.83%)
Mar 23, 2022	209.52	209.69	206.36	206.44	673,800	-3.61(-1.72%)
Mar 22, 2022	210.22	211.87	207.26	210.04	551,918	-0.11(-0.05%)
Mar 21, 2022	210.76	212.56	209.14	210.15	591,569	-1.09(-0.52%)
Mar 18, 2022	212.60	212.89	207.65	211.24	1,393,731	-1.19(-0.56%)
Mar 17, 2022	212.48	214.07	209.21	212.43	907,632	-1.75(-0.82%)
Mar 16, 2022	196.87	214.29	196.87	214.18	1,949,454	+18.74(+9.59%)
Mar 15, 2022	193.80	196.53	193.55	195.44	658,721	+3.56(+1.86%)
Mar 14, 2022	195.46	197.39	189.93	191.87	787,073	-2.95(-1.51%)
Mar 11, 2022	199.86	203.77	194.46	194.82	743,742	-3.47(-1.75%)
Mar 10, 2022	192.73	199.37	191.95	198.29	503,853	+2.47(+1.26%)
Mar 09, 2022	198.00	198.01	192.89	195.82	843,146	+5.39(+2.83%)
Mar 08, 2022	195.12	195.90	187.67	190.43	1,053,710	-5.96(-3.04%)
Mar 07, 2022	200.32	203.79	195.41	196.39	807,855	-3.83(-1.91%)
Mar 04, 2022	196.44	200.61	195.98	200.22	800,286	+2.56(+1.30%)
Mar 03, 2022	200.00	203.04	197.05	197.66	740,134	-1.45(-0.73%)
Mar 02, 2022	198.90	203.03	197.81	199.11	794,817	+2.32(+1.18%)
Mar 01, 2022	198.48	201.35	194.04	196.79	699,208	-2.52(-1.27%)
Feb 28, 2022	189.65	200.10	189.21	199.32	1,129,915	+6.72(+3.49%)
Feb 25, 2022	185.67	193.96	185.41	192.60	643,601	+7.05(+3.80%)
Feb 24, 2022	182.34	186.09	181.71	185.55	631,820	+0.15(+0.08%)
Feb 23, 2022	186.53	188.00	185.15	185.40	747,861	-0.38(-0.21%)
Feb 22, 2022	184.97	187.28	184.07	185.78	784,957	+0.84(+0.46%)
Feb 18, 2022				184.94	0	+0.44(+0.24%)
Feb 17, 2022	186.60	187.78	183.64	184.50	423,735	-3.10(-1.65%)
Feb 16, 2022	189.28	189.28	183.44	187.60	688,756	-1.98(-1.04%)
Feb 15, 2022	191.00	195.38	189.01	189.57	527,952	+0.51(+0.27%)
Feb 14, 2022	187.56	190.19	186.00	189.06	661,532	+2.47(+1.33%)
Feb 11, 2022	188.27	190.59	184.69	186.59	582,447	-1.51(-0.80%)
Feb 10, 2022	188.21	192.30	187.15	188.10	622,651	-2.83(-1.48%)
Feb 09, 2022	187.01	192.28	186.83	190.93	506,463	+5.39(+2.91%)
Feb 08, 2022	183.88	187.35	182.74	185.54	376,961	+2.30(+1.25%)
Feb 07, 2022	186.36	186.36	183.00	183.24	521,098	-2.99(-1.60%)
Feb 04, 2022	189.69	190.05	184.50	186.22	529,611	-3.64(-1.92%)
Feb 03, 2022	190.44	192.77		189.87	510,208	-2.03(-1.06%)
Feb 02, 2022	188.34	192.12	184.78	191.90	598,424	+3.56(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us