Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.16	73.70	73.04	73.09	828,828	-0.50(-0.67%)
Jan 29, 2015	73.90	73.91	73.02	73.58	812,381	-0.32(-0.43%)
Jan 28, 2015	75.45	75.78	73.69	73.90	570,010	-1.08(-1.44%)
Jan 27, 2015	75.05	75.59	74.48	74.98	847,035	-0.98(-1.29%)
Jan 26, 2015	76.37	76.94	75.51	75.96	907,839	-0.26(-0.34%)
Jan 23, 2015	76.14	77.02	76.03	76.22	932,589	-1.11(-1.44%)
Jan 22, 2015	76.29	78.33	75.97	77.33	1,476,952	+2.01(+2.67%)
Jan 21, 2015	74.45	75.37	74.26	75.32	1,483,042	+0.51(+0.69%)
Jan 20, 2015	73.76	75.07	73.28	74.80	1,110,319	+1.52(+2.08%)
Jan 16, 2015	71.90	73.33	71.69	73.28	945,714	+1.41(+1.97%)
Jan 15, 2015	72.32	72.53	71.54	71.86	656,721	-0.12(-0.17%)
Jan 14, 2015	71.86	72.22	71.15	71.98	1,604,018	-1.53(-2.09%)
Jan 13, 2015	73.66	74.09	73.01	73.52	804,206	+0.19(+0.26%)
Jan 12, 2015	74.06	74.37	73.26	73.32	832,897	-0.86(-1.16%)
Jan 09, 2015	74.95	75.00	74.00	74.19	502,608	-0.41(-0.55%)
Jan 08, 2015	74.04	74.76	73.71	74.60	797,081	+0.87(+1.18%)
Jan 07, 2015	74.36	74.43	73.29	73.73	828,478	-0.12(-0.16%)
Jan 06, 2015	75.50	75.56	73.18	73.85	1,344,253	-1.29(-1.72%)
Jan 05, 2015	75.82	75.91	74.60	75.14	783,088	-1.25(-1.64%)
Jan 02, 2015	77.68	78.46	75.59	76.40	628,651	-0.95(-1.23%)
Dec 31, 2014	78.02	77.35	77.35	77.35	587,332	-0.39(-0.51%)
Dec 30, 2014	78.03	78.30	77.64	77.74	448,820	-0.29(-0.38%)
Dec 29, 2014	77.81	78.21	77.63	78.03	345,566	+0.07(+0.09%)
Dec 26, 2014	78.00	78.47	77.86	77.96	608,780	+0.01(+0.01%)
Dec 24, 2014	77.91	77.95	77.95	77.95	165,459	-0.02(-0.02%)
Dec 23, 2014	77.90	78.03	77.13	77.97	555,412	+0.41(+0.53%)
Dec 22, 2014	77.09	77.73	76.73	77.56	461,052	+0.60(+0.78%)
Dec 19, 2014	77.47	77.85	76.79	76.96	1,088,829	-0.50(-0.65%)
Dec 18, 2014	77.12	77.58	76.01	77.47	856,409	+1.18(+1.54%)
Dec 17, 2014	75.49	76.42	73.93	76.29	1,134,039	+0.73(+0.96%)
Dec 16, 2014	75.69	76.78	75.33	75.56	1,177,056	-0.64(-0.84%)
Dec 15, 2014	76.23	77.08	75.49	76.21	1,267,079	+0.78(+1.03%)
Dec 12, 2014	73.67	75.99	73.66	75.43	1,374,024	+1.51(+2.04%)
Dec 11, 2014	73.82	74.82	73.55	73.92	647,235	+0.52(+0.71%)
Dec 10, 2014	74.38	74.38	73.21	73.40	923,583	-0.44(-0.60%)
Dec 09, 2014	73.06	74.02	72.96	73.84	639,958	-0.17(-0.22%)
Dec 08, 2014	74.74	75.11	73.46	74.00	652,912	-0.73(-0.98%)
Dec 05, 2014	74.97	75.44	74.48	74.74	576,791	+0.13(+0.17%)
Dec 04, 2014	74.38	74.85	73.98	74.61	835,741	+0.11(+0.15%)
Dec 03, 2014	74.54	74.90	74.32	74.50	538,256	-0.12(-0.16%)
Dec 02, 2014	74.24	75.30	74.24	74.62	603,126	+0.53(+0.72%)
Dec 01, 2014	75.43	75.64	73.72	74.09	924,609	-1.68(-2.22%)
Nov 28, 2014	75.52	77.15	75.52	75.77	598,833	+0.65(+0.87%)
Nov 26, 2014	75.04	75.11	75.11	75.11	598,333	+0.33(+0.44%)
Nov 25, 2014	75.20	75.65	74.68	74.78	638,281	-0.35(-0.46%)
Nov 24, 2014	75.07	75.28	74.59	75.13	466,425	+0.33(+0.44%)
Nov 21, 2014	74.83	75.00	74.29	74.80	596,808	+0.43(+0.58%)
Nov 20, 2014	73.05	74.39	73.05	74.37	515,262	+0.82(+1.11%)
Nov 19, 2014	73.21	73.80	72.86	73.55	714,653	+0.17(+0.24%)
Nov 18, 2014	73.32	73.61	73.18	73.38	820,344	+0.16(+0.21%)
Nov 17, 2014	73.90	74.29	73.12	73.22	611,963	-0.55(-0.75%)
Nov 14, 2014	73.90	74.62	73.49	73.77	1,007,991	-0.16(-0.21%)
Nov 13, 2014	74.66	75.06	73.66	73.93	1,094,120	-0.71(-0.95%)
Nov 12, 2014	73.61	74.86	73.18	74.64	1,134,580	+1.15(+1.56%)
Nov 11, 2014	73.26	74.35	72.90	73.49	1,668,282	-0.80(-1.07%)
Nov 10, 2014	73.43	74.30	73.10	74.29	737,647	+1.06(+1.45%)
Nov 07, 2014	72.37	73.88	72.36	73.22	1,188,962	-1.05(-1.41%)
Nov 06, 2014	74.03	74.34	73.89	74.27	1,099,358	+0.24(+0.33%)
Nov 05, 2014	75.61	75.78	73.56	74.03	1,829,032	-1.07(-1.43%)
Nov 04, 2014	73.54	75.35	73.31	75.10	1,438,372	+1.79(+2.45%)
Nov 03, 2014	72.72	73.57	72.41	73.31	1,148,253	+0.26(+0.35%)
Oct 31, 2014	72.61	73.10	72.03	73.05	981,840	+1.18(+1.64%)
Oct 30, 2014	72.31	72.83	71.22	71.87	1,031,920	-0.63(-0.87%)
Oct 29, 2014	72.13	72.38	71.58	72.50	638,823	+0.28(+0.39%)
Oct 28, 2014	72.21	72.60	71.89	72.22	871,380	+0.53(+0.74%)
Oct 27, 2014	70.74	71.69	70.83	71.69	603,985	+0.86(+1.22%)
Oct 24, 2014	71.14	71.32	70.56	70.83	883,731	-0.18(-0.26%)
Oct 23, 2014	70.89	71.38	70.56	71.01	730,187	+0.70(+0.99%)
Oct 22, 2014	70.44	70.83	70.07	70.31	1,648,582	-0.15(-0.21%)
Oct 21, 2014	68.92	70.50	68.56	70.46	1,155,195	+1.90(+2.78%)
Oct 20, 2014	68.34	68.81	68.34	68.55	893,758	-0.05(-0.07%)
Oct 17, 2014	68.90	69.19	68.03	68.60	1,004,315	+0.17(+0.25%)
Oct 16, 2014	66.75	69.14	66.30	68.43	2,764,522	+0.98(+1.45%)
Oct 15, 2014	66.66	67.58	65.64	67.45	1,717,579	+0.16(+0.24%)
Oct 14, 2014	68.11	69.93	66.66	67.28	3,462,785	+1.99(+3.04%)
Oct 13, 2014	66.15	66.41	65.02	65.29	1,810,401	-0.71(-1.08%)
Oct 10, 2014	66.69	66.91	66.06	66.01	926,989	-0.89(-1.33%)
Oct 09, 2014	67.86	67.91	66.87	66.90	621,285	-1.15(-1.70%)
Oct 08, 2014	66.93	68.22	66.56	68.05	853,393	+1.12(+1.68%)
Oct 07, 2014	68.06	68.06	66.91	66.93	1,148,573	-1.47(-2.15%)
Oct 06, 2014	69.32	69.68	68.11	68.40	795,446	-0.92(-1.33%)
Oct 03, 2014	68.87	69.44	68.55	69.32	972,774	+1.03(+1.50%)
Oct 02, 2014	67.27	68.43	67.10	68.30	928,447	+1.15(+1.72%)
Oct 01, 2014	68.07	68.08	67.03	67.14	1,588,899	-0.67(-0.99%)
Sep 30, 2014	67.67	68.02	67.11	67.81	936,320	+0.05(+0.07%)
Sep 29, 2014	67.37	67.86	66.88	67.77	679,497	-0.19(-0.28%)
Sep 26, 2014	66.91	68.15	66.76	67.95	1,146,606	+1.24(+1.86%)
Sep 25, 2014	66.38	66.99	65.69	66.71	1,288,761	+0.09(+0.14%)
Sep 24, 2014	66.97	66.97	66.27	66.62	772,091	-0.16(-0.25%)
Sep 23, 2014	67.20	67.47	66.74	66.79	615,977	-0.64(-0.95%)
Sep 22, 2014	67.95	68.11	67.39	67.43	471,487	-0.72(-1.06%)
Sep 19, 2014	67.96	68.61	67.91	68.15	1,049,450	+0.43(+0.64%)
Sep 18, 2014	67.92	68.14	67.57	67.72	1,199,249	-0.15(-0.22%)
Sep 17, 2014	68.53	68.96	67.85	67.87	1,160,820	-0.48(-0.70%)
Sep 16, 2014	68.34	68.68	68.15	68.34	1,303,248	-0.08(-0.12%)
Sep 15, 2014	67.77	68.72	67.77	68.43	1,215,733	-0.59(-0.85%)
Sep 12, 2014	69.03	69.43	68.71	69.01	953,507	+0.09(+0.13%)
Sep 11, 2014	68.35	68.99	68.12	68.92	844,231	+0.22(+0.32%)
Sep 10, 2014	69.53	69.78	68.34	68.70	2,454,337	-0.94(-1.35%)
Sep 09, 2014	70.17	70.39	69.53	69.64	523,418	-0.63(-0.90%)
Sep 08, 2014	70.56	70.65	70.14	70.28	954,159	-0.17(-0.25%)
Sep 05, 2014	70.25	70.51	70.10	70.45	924,694	-0.01(-0.01%)
Sep 04, 2014	69.85	70.50	69.85	70.46	1,008,646	+0.84(+1.21%)
Sep 03, 2014	70.02	70.03	69.37	69.62	928,714	+0.00(+0.00%)
Sep 02, 2014	67.71	69.94	67.71	69.62	1,094,081	+0.43(+0.62%)
Aug 29, 2014	69.54	69.19	69.19	69.19	642,307	-0.11(-0.16%)
Aug 28, 2014	68.70	69.35	68.63	69.30	662,046	+0.58(+0.84%)
Aug 27, 2014	69.31	69.60	67.90	68.72	1,177,618	-0.52(-0.75%)
Aug 26, 2014	70.17	70.23	69.12	69.24	626,030	-0.76(-1.09%)
Aug 25, 2014	69.90	70.05	69.68	70.00	367,485	+0.56(+0.80%)
Aug 22, 2014	69.82	69.90	68.93	69.44	480,628	-0.27(-0.39%)
Aug 21, 2014	70.05	70.08	69.55	69.72	431,103	-0.03(-0.04%)
Aug 20, 2014	70.23	70.41	69.56	69.74	574,363	-0.70(-0.99%)
Aug 19, 2014	70.89	70.89	70.15	70.44	556,726	-0.11(-0.16%)
Aug 18, 2014	69.61	70.63	69.14	70.55	843,637	+1.35(+1.95%)
Aug 15, 2014	69.44	69.63	68.60	69.20	543,673	-0.02(-0.03%)
Aug 14, 2014	69.75	69.92	69.01	69.23	878,591	-0.64(-0.91%)
Aug 13, 2014	70.06	70.37	69.79	69.86	413,130	-0.01(-0.01%)
Aug 12, 2014	69.74	70.16	69.60	69.87	407,893	-0.01(-0.01%)
Aug 11, 2014	70.06	70.47	69.78	69.88	445,177	+0.19(+0.28%)
Aug 08, 2014	68.74	69.62	68.67	69.69	710,598	+1.00(+1.45%)
Aug 07, 2014	69.12	69.54	68.65	68.69	538,344	-0.41(-0.60%)
Aug 06, 2014	69.39	69.43	68.92	69.10	1,004,545	-0.53(-0.76%)
Aug 05, 2014	69.61	70.09	69.25	69.63	512,455	-0.10(-0.14%)
Aug 04, 2014	69.97	69.97	69.10	69.74	866,224	-0.08(-0.12%)
Aug 01, 2014	70.31	70.71	69.76	69.82	1,614,430	-0.93(-1.32%)
Jul 31, 2014	71.26	71.85	70.71	70.75	1,076,781	-1.14(-1.58%)
Jul 30, 2014	71.55	72.16	71.50	71.89	678,234	+0.40(+0.56%)
Jul 29, 2014	72.17	72.24	71.44	71.48	1,238,079	-0.75(-1.04%)
Jul 28, 2014	72.41	72.49	71.90	72.23	720,324	-0.14(-0.19%)
Jul 25, 2014	72.43	72.65	72.31	72.37	1,078,604	-0.45(-0.61%)
Jul 24, 2014	72.05	72.83	71.82	72.82	843,512	+0.70(+0.98%)
Jul 23, 2014	72.61	72.61	71.60	72.11	1,016,350	-0.03(-0.04%)
Jul 22, 2014	71.48	72.73	71.35	72.14	953,587	+0.82(+1.15%)
Jul 21, 2014	71.01	71.50	70.90	71.32	841,087	-0.05(-0.08%)
Jul 18, 2014	70.80	71.89	70.65	71.37	1,664,817	+0.51(+0.72%)
Jul 17, 2014	71.21	71.48	70.76	70.86	1,682,221	-0.76(-1.06%)
Jul 16, 2014	71.74	72.88	70.85	71.62	2,981,844	+1.34(+1.91%)
Jul 15, 2014	67.07	70.33	66.62	70.28	2,306,071	+2.42(+3.57%)
Jul 14, 2014	67.67	68.12	67.55	67.86	1,270,228	+0.37(+0.54%)
Jul 11, 2014	66.94	67.62	66.73	67.49	815,561	+0.38(+0.57%)
Jul 10, 2014	66.95	67.45	66.69	67.11	616,380	-0.61(-0.90%)
Jul 09, 2014	67.57	67.97	66.92	67.72	848,266	+0.24(+0.35%)
Jul 08, 2014	67.60	68.04	67.27	67.48	1,113,039	-0.33(-0.49%)
Jul 07, 2014	67.89	68.11	67.14	67.81	1,124,661	+0.03(+0.04%)
Jul 03, 2014	67.54	67.78	67.78	67.78	305,335	+0.41(+0.61%)
Jul 02, 2014	66.76	67.39	66.76	67.37	729,345	+0.36(+0.53%)
Jul 01, 2014	67.83	67.86	66.93	67.02	1,179,060	-0.37(-0.56%)
Jun 30, 2014	67.20	67.64	66.94	67.39	897,279	+0.27(+0.41%)
Jun 27, 2014	66.79	67.47	66.65	67.12	845,400	-0.04(-0.05%)
Jun 26, 2014	68.83	68.94	67.01	67.15	1,635,451	-1.76(-2.56%)
Jun 25, 2014	68.55	69.36	68.44	68.92	805,380	+0.28(+0.41%)
Jun 24, 2014	69.47	69.94	68.47	68.63	876,590	-0.89(-1.27%)
Jun 23, 2014	70.53	70.53	69.26	69.52	1,102,391	-0.81(-1.16%)
Jun 20, 2014	69.89	70.52	69.81	70.33	755,593	+0.49(+0.71%)
Jun 19, 2014	69.79	70.01	69.32	69.84	818,124	+0.11(+0.16%)
Jun 18, 2014	69.46	69.97	69.31	69.73	769,564	+0.46(+0.66%)
Jun 17, 2014	68.73	69.77	68.51	69.27	908,305	+0.24(+0.34%)
Jun 16, 2014	69.10	69.46	68.81	69.04	540,247	-0.02(-0.03%)
Jun 13, 2014	68.90	69.22	68.60	69.05	515,224	+0.23(+0.33%)
Jun 12, 2014	69.71	69.71	68.45	68.83	1,074,310	-0.90(-1.30%)
Jun 11, 2014	70.09	70.29	69.65	69.73	629,443	-0.60(-0.86%)
Jun 10, 2014	70.76	71.31	70.12	70.33	781,380	+0.09(+0.13%)
Jun 06, 2014	70.31	70.63	69.67	70.24	1,479,221	+0.02(+0.03%)
Jun 05, 2014	70.63	70.68	69.84	70.22	965,334	+0.00(+0.00%)
Jun 04, 2014	70.09	70.39	69.94	70.22	442,274	+0.06(+0.09%)
Jun 03, 2014	70.44	70.97	70.06	70.16	483,423	-0.72(-1.02%)
Jun 02, 2014	70.60	71.03	70.08	70.88	904,825	-0.05(-0.08%)
May 30, 2014	70.98	71.16	70.52	70.94	723,241	-0.16(-0.23%)
May 29, 2014	71.14	71.19	70.74	71.10	497,234	+0.23(+0.32%)
May 28, 2014	70.33	71.15	69.97	70.87	973,951	+0.54(+0.77%)
May 27, 2014	70.94	70.94	69.99	70.33	881,069	-0.20(-0.28%)
May 23, 2014	71.02	70.53	70.53	70.53	984,102	-0.14(-0.19%)
May 22, 2014	70.01	70.85	69.73	70.67	497,396	+0.71(+1.02%)
May 21, 2014	70.49	70.78	69.59	69.96	659,024	-0.36(-0.51%)
May 20, 2014	71.01	71.10	69.80	70.32	740,354	-0.62(-0.88%)
May 19, 2014	70.16	71.16	69.98	70.94	480,925	+0.70(+1.00%)
May 16, 2014	70.38	70.43	69.79	70.23	479,841	-0.07(-0.10%)
May 15, 2014	70.23	70.48	69.68	70.31	586,293	-0.09(-0.13%)
May 14, 2014	70.54	70.74	70.29	70.40	490,255	-0.36(-0.50%)
May 13, 2014	70.33	70.79	70.11	70.75	810,531	+0.50(+0.72%)
May 12, 2014	69.38	70.30	69.38	70.25	754,178	+1.05(+1.51%)
May 09, 2014	69.10	69.33	68.69	69.20	641,266	-0.03(-0.05%)
May 08, 2014	69.94	70.51	69.20	69.24	1,108,192	-0.69(-0.98%)
May 07, 2014	69.82	70.34	69.10	69.92	645,418	+0.20(+0.29%)
May 06, 2014	69.46	70.17	69.39	69.72	518,470	-0.04(-0.05%)
May 05, 2014	69.64	70.06	69.17	69.76	397,359	-0.34(-0.48%)
May 02, 2014	70.15	70.93	70.04	70.09	556,655	-0.15(-0.21%)
May 01, 2014	69.46	70.31	68.89	70.24	918,780	+0.91(+1.31%)
Apr 30, 2014	68.96	69.69	68.71	69.33	769,430	+0.56(+0.81%)
Apr 29, 2014	68.97	69.34	68.39	68.77	1,270,393	+0.03(+0.04%)
Apr 28, 2014	68.91	69.63	68.59	68.75	1,007,573	-0.02(-0.03%)
Apr 25, 2014	69.22	69.30	68.44	68.76	729,522	-0.51(-0.74%)
Apr 24, 2014	69.55	69.61	68.68	69.28	627,220	-0.10(-0.14%)
Apr 23, 2014	69.89	70.14	69.12	69.38	888,364	-0.58(-0.83%)
Apr 22, 2014	69.66	70.16	69.12	69.96	862,904	+0.36(+0.52%)
Apr 21, 2014	69.09	69.64	68.75	69.59	748,288	+0.53(+0.77%)
Apr 17, 2014	68.89	69.07	69.07	69.07	883,282	+0.01(+0.01%)
Apr 16, 2014	68.25	69.07	67.85	69.06	1,462,702	+1.27(+1.87%)
Apr 15, 2014	68.17	68.25	66.77	67.79	1,784,456	+0.11(+0.16%)
Apr 14, 2014	67.06	69.35	65.74	67.68	2,671,211	+2.53(+3.89%)
Apr 11, 2014	65.37	65.94	65.09	65.15	1,576,710	-0.41(-0.63%)
Apr 10, 2014	66.36	66.57	65.38	65.56	1,292,292	-0.78(-1.18%)
Apr 09, 2014	66.08	66.39	65.65	66.34	981,053	+0.47(+0.72%)
Apr 08, 2014	65.43	65.90	65.38	65.87	1,079,467	+0.24(+0.36%)
Apr 07, 2014	66.45	66.81	65.55	65.63	1,576,150	-1.19(-1.79%)
Apr 04, 2014	67.46	67.64	66.75	66.82	1,172,669	-0.41(-0.61%)
Apr 03, 2014	67.14	67.53	67.01	67.23	996,134	-0.35(-0.51%)
Apr 02, 2014	66.31	67.60	66.25	67.58	1,539,912	+1.05(+1.57%)
Apr 01, 2014	65.69	66.55	65.59	66.53	1,489,506	+1.01(+1.54%)
Mar 31, 2014	64.04	65.60	64.01	65.52	2,045,276	+1.78(+2.79%)
Mar 28, 2014	63.67	64.25	63.64	63.74	866,238	+0.00(+0.00%)
Mar 27, 2014	63.34	63.85	63.33	63.74	851,260	+0.20(+0.32%)
Mar 26, 2014	63.65	64.48	63.37	63.54	1,569,108	-0.05(-0.07%)
Mar 25, 2014	64.16	64.56	63.16	63.59	1,727,861	-0.16(-0.24%)
Mar 24, 2014	63.97	64.25	63.32	63.75	1,446,981	-0.13(-0.20%)
Mar 21, 2014	64.07	64.84	63.80	63.87	1,529,625	-0.08(-0.13%)
Mar 20, 2014	64.40	64.52	63.72	63.95	1,478,762	-0.72(-1.11%)
Mar 19, 2014	64.45	65.05	64.36	64.67	960,136	+0.01(+0.01%)
Mar 18, 2014	65.16	65.47	64.63	64.67	1,196,914	-0.47(-0.73%)
Mar 17, 2014	65.56	65.97	64.95	65.14	693,124	+0.05(+0.07%)
Mar 14, 2014	65.42	65.92	65.00	65.09	973,483	-0.41(-0.63%)
Mar 13, 2014	66.36	66.75	65.18	65.50	772,680	-0.77(-1.17%)
Mar 12, 2014	66.31	66.70	66.07	66.28	671,626	-0.30(-0.45%)
Mar 11, 2014	67.56	67.77	66.51	66.58	807,236	-1.00(-1.48%)
Mar 10, 2014	67.45	68.14	67.30	67.58	1,170,915	-0.19(-0.28%)
Mar 07, 2014	67.59	68.15	67.32	67.77	1,009,452	+0.50(+0.74%)
Mar 06, 2014	66.11	67.30	65.93	67.27	758,818	+1.03(+1.55%)
Mar 05, 2014	66.04	66.36	65.75	66.24	954,400	+0.37(+0.57%)
Mar 04, 2014	65.60	66.31	65.49	65.87	872,323	+1.04(+1.60%)
Mar 03, 2014	64.97	65.19	64.57	64.83	902,976	-0.65(-0.99%)
Feb 28, 2014	64.70	66.06	64.69	65.48	1,337,725	+0.67(+1.04%)
Feb 27, 2014	64.80	65.09	64.49	64.80	1,040,884	+0.02(+0.03%)
Feb 26, 2014	65.73	65.95	64.73	64.78	1,319,590	-0.66(-1.00%)
Feb 25, 2014	65.39	65.67	64.66	65.44	694,889	+0.16(+0.25%)
Feb 24, 2014	66.00	66.21	65.28	65.28	649,609	-0.32(-0.49%)
Feb 21, 2014	65.26	66.00	65.18	65.59	809,389	+0.32(+0.49%)
Feb 20, 2014	65.14	65.46	64.44	65.28	685,343	+0.21(+0.32%)
Feb 19, 2014	67.02	67.02	65.01	65.07	787,957	-0.81(-1.23%)
Feb 18, 2014	66.20	66.61	65.58	65.88	1,052,031	-0.43(-0.65%)
Feb 14, 2014	66.70	66.31	66.31	66.31	937,286	-0.59(-0.89%)
Feb 13, 2014	66.34	67.09	66.21	66.90	605,275	+0.16(+0.25%)
Feb 12, 2014	66.77	67.03	65.84	66.73	1,152,313	+0.01(+0.01%)
Feb 11, 2014	66.44	67.17	66.10	66.72	817,721	+0.20(+0.30%)
Feb 10, 2014	66.25	66.91	66.21	66.52	769,067	-0.64(-0.95%)
Feb 07, 2014	67.35	67.75	66.90	67.16	641,097	-0.19(-0.28%)
Feb 06, 2014	66.88	67.77	66.50	67.35	611,175	+0.59(+0.88%)
Feb 05, 2014	66.10	66.95	65.77	66.76	1,062,312	+0.35(+0.53%)
Feb 04, 2014	66.09	66.57	65.52	66.41	831,686	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us