Indicators

J B Hunt Transport (NQ: JBHT )

169.53 +1.78 (+1.06%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.34	36.61	35.93	36.04	2,305,728	-0.31(-0.85%)
Jan 28, 2011	37.65	37.65	36.04	36.34	3,628,386	-1.27(-3.37%)
Jan 27, 2011	37.10	37.90	36.94	37.61	1,825,077	+0.49(+1.33%)
Jan 26, 2011	36.74	37.35	36.62	37.12	825,600	+0.47(+1.27%)
Jan 25, 2011	36.29	36.81	36.19	36.65	962,569	+0.29(+0.80%)
Jan 24, 2011	36.20	36.63	36.09	36.36	799,472	+0.21(+0.58%)
Jan 21, 2011	36.19	36.43	36.06	36.15	660,662	+0.16(+0.44%)
Jan 20, 2011	36.34	36.72	35.72	35.99	1,106,622	-0.53(-1.44%)
Jan 19, 2011	37.31	37.31	36.24	36.52	848,820	-0.85(-2.28%)
Jan 18, 2011	37.20	37.50	36.96	37.37	1,003,142	+0.26(+0.71%)
Jan 14, 2011	36.92	37.16	36.91	37.11	731,859	+0.18(+0.48%)
Jan 13, 2011	36.72	37.01	36.53	36.93	832,370	+0.16(+0.45%)
Jan 12, 2011	37.03	37.06	36.63	36.77	765,204	+0.03(+0.08%)
Jan 11, 2011	37.07	37.47	36.51	36.74	879,524	-0.06(-0.17%)
Jan 10, 2011	36.77	37.05	36.39	36.80	982,610	-0.02(-0.05%)
Jan 07, 2011	36.56	36.96	36.48	36.82	1,479,426	+0.41(+1.13%)
Jan 06, 2011	36.26	36.54	36.08	36.41	822,223	+0.10(+0.27%)
Jan 05, 2011	35.85	36.36	35.64	36.31	1,129,754	+0.04(+0.12%)
Jan 04, 2011	36.76	36.76	35.71	36.26	1,549,731	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.