Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	102.33	102.51	101.36	102.19	1,286,307	+0.06(+0.06%)
Jan 30, 2019	100.47	102.64	99.86	102.14	1,010,367	+1.61(+1.60%)
Jan 29, 2019	99.82	100.74	99.69	100.52	612,930	+0.80(+0.80%)
Jan 28, 2019	98.22	100.06	97.28	99.72	1,076,053	+0.09(+0.09%)
Jan 25, 2019	98.74	100.06	98.22	99.63	1,038,741	+1.58(+1.61%)
Jan 24, 2019	97.73	99.07	97.28	98.06	1,047,387	+0.78(+0.80%)
Jan 23, 2019	99.11	99.46	96.12	97.28	1,293,103	-1.82(-1.84%)
Jan 22, 2019	100.78	101.12	98.44	99.10	1,331,938	-2.21(-2.18%)
Jan 18, 2019	103.87	104.45	100.25	101.31	2,102,306	+5.91(+6.20%)
Jan 17, 2019	93.80	95.97	93.61	95.39	1,316,862	+2.84(+3.06%)
Jan 16, 2019	92.88	93.87	92.38	92.56	785,834	-0.12(-0.13%)
Jan 15, 2019	93.48	93.70	92.26	92.68	799,435	-0.89(-0.95%)
Jan 14, 2019	92.32	93.82	91.89	93.57	826,455	+0.51(+0.54%)
Jan 11, 2019	92.03	93.28	91.73	93.07	640,715	+0.36(+0.39%)
Jan 10, 2019	92.16	92.96	91.54	92.70	676,948	+0.12(+0.13%)
Jan 09, 2019	91.99	92.74	91.23	92.58	1,087,118	+1.04(+1.14%)
Jan 08, 2019	89.78	91.60	89.47	91.54	1,422,914	+2.52(+2.83%)
Jan 07, 2019	88.92	90.31	88.01	89.02	1,379,402	-0.11(-0.13%)
Jan 04, 2019	87.89	90.26	87.89	89.13	873,141	+2.36(+2.72%)
Jan 03, 2019	88.20	88.65	86.50	86.77	661,877	-2.24(-2.52%)
Jan 02, 2019	87.36	90.00	87.19	89.02	981,407	+0.19(+0.22%)
Dec 31, 2018	89.49	89.70	87.81	88.83	1,019,049	-0.18(-0.20%)
Dec 28, 2018	89.76	90.40	88.61	89.01	721,473	-0.54(-0.61%)
Dec 27, 2018	87.49	89.55	86.72	89.55	592,796	+1.09(+1.23%)
Dec 26, 2018	85.09	88.53	84.61	88.46	1,240,439	+3.81(+4.50%)
Dec 24, 2018	86.73	86.91	84.38	84.65	476,059	-2.08(-2.40%)
Dec 21, 2018	88.86	90.32	86.62	86.74	1,977,975	-1.51(-1.71%)
Dec 20, 2018	87.66	89.20	87.43	88.24	1,140,706	+0.52(+0.59%)
Dec 19, 2018	89.07	90.53	87.25	87.73	1,032,927	-1.60(-1.80%)
Dec 18, 2018	89.97	90.46	88.95	89.33	959,476	-0.11(-0.12%)
Dec 17, 2018	88.50	89.86	87.72	89.44	1,016,237	+0.95(+1.07%)
Dec 14, 2018	89.90	90.63	88.28	88.49	1,356,113	-3.04(-3.32%)
Dec 13, 2018	94.15	94.15	91.09	91.53	787,640	-2.32(-2.47%)
Dec 12, 2018	95.52	96.12	93.75	93.85	934,886	-0.34(-0.36%)
Dec 11, 2018	96.66	97.34	93.79	94.19	695,251	-1.19(-1.25%)
Dec 10, 2018	95.56	95.68	93.69	95.39	698,607	+0.07(+0.07%)
Dec 07, 2018	98.70	99.42	95.00	95.32	929,284	-3.43(-3.47%)
Dec 06, 2018	94.89	99.01	94.42	98.75	1,420,866	+2.67(+2.78%)
Dec 04, 2018	100.04	100.89	95.12	96.07	1,780,534	-4.18(-4.17%)
Dec 03, 2018	102.87	103.83	99.99	100.25	976,154	-1.29(-1.27%)
Nov 30, 2018	101.57	103.35	101.32	101.54	1,340,925	+0.11(+0.11%)
Nov 29, 2018	103.37	103.89	100.99	101.43	1,233,074	-2.29(-2.21%)
Nov 28, 2018	101.36	103.73	100.51	103.72	478,769	+2.58(+2.55%)
Nov 27, 2018	102.55	103.39	100.36	101.14	678,080	-1.95(-1.89%)
Nov 26, 2018	101.54	103.17	101.13	103.09	1,497,228	+2.45(+2.44%)
Nov 23, 2018	100.35	101.01	99.97	100.64	198,384	-0.23(-0.23%)
Nov 21, 2018		100.86	100.86	100.86	0	+1.22(+1.23%)
Nov 20, 2018	102.76	103.33	99.31	99.64	760,905	-3.95(-3.82%)
Nov 19, 2018	101.86	104.10	101.61	103.60	933,252	+1.42(+1.39%)
Nov 16, 2018	101.67	102.94	101.01	102.17	801,182	+0.44(+0.43%)
Nov 15, 2018	100.02	102.83	99.62	101.73	1,163,504	+1.28(+1.27%)
Nov 14, 2018	101.20	102.58	99.76	100.45	807,516	-0.19(-0.19%)
Nov 13, 2018	101.72	103.19	100.30	100.65	1,009,796	-0.75(-0.73%)
Nov 12, 2018	101.88	102.69	101.24	101.39	933,548	-0.50(-0.49%)
Nov 09, 2018	103.64	104.07	101.46	101.89	1,021,667	-2.42(-2.32%)
Nov 08, 2018	105.27	106.30	103.57	104.30	565,678	-1.50(-1.42%)
Nov 07, 2018	104.25	106.04	103.17	105.80	558,589	+2.12(+2.05%)
Nov 06, 2018	103.40	105.09	103.05	103.68	838,532	+0.01(+0.01%)
Nov 05, 2018	104.62	104.62	101.33	103.67	1,189,232	-1.13(-1.08%)
Nov 02, 2018	106.02	106.54	103.99	104.80	744,239	-0.85(-0.80%)
Nov 01, 2018	105.36	106.39	103.97	105.65	998,705	+0.28(+0.26%)
Oct 31, 2018	105.51	106.69	104.99	105.37	895,943	+0.81(+0.77%)
Oct 30, 2018	102.16	105.23	102.16	104.56	963,400	+2.53(+2.48%)
Oct 29, 2018	102.93	104.43	100.59	102.03	741,440	+0.56(+0.55%)
Oct 26, 2018	100.71	102.02	99.30	101.47	897,286	-0.85(-0.83%)
Oct 25, 2018	102.25	104.44	101.89	102.31	856,394	+0.70(+0.68%)
Oct 24, 2018	103.81	104.88	101.44	101.62	868,032	-2.20(-2.12%)
Oct 23, 2018	104.49	104.78	102.08	103.82	1,052,847	-1.99(-1.88%)
Oct 22, 2018	106.04	106.84	104.90	105.81	963,424	-0.53(-0.50%)
Oct 19, 2018	105.08	106.59	104.29	106.34	1,398,204	+1.67(+1.59%)
Oct 18, 2018	106.62	106.62	104.06	104.68	1,320,429	-2.21(-2.07%)
Oct 17, 2018	108.45	108.47	106.47	106.89	1,364,287	-1.61(-1.48%)
Oct 16, 2018	107.65	110.77	106.66	108.50	1,612,282	+2.25(+2.12%)
Oct 15, 2018	103.87	107.10	103.86	106.25	1,638,727	+2.13(+2.05%)
Oct 12, 2018	106.53	106.53	103.32	104.11	1,558,914	-0.95(-0.91%)
Oct 11, 2018	108.62	109.09	104.68	105.07	1,465,102	-3.47(-3.19%)
Oct 10, 2018	112.13	112.78	108.38	108.53	1,075,683	-4.04(-3.59%)
Oct 09, 2018	115.21	115.98	112.36	112.58	930,769	-2.78(-2.41%)
Oct 08, 2018	114.66	115.60	113.65	115.36	681,063	+0.65(+0.56%)
Oct 05, 2018	115.30	115.37	113.67	114.71	1,055,581	-0.60(-0.52%)
Oct 04, 2018	114.91	116.38	114.13	115.31	750,150	+0.37(+0.32%)
Oct 03, 2018	114.78	115.68	114.10	114.94	975,579	+0.27(+0.23%)
Oct 02, 2018	115.41	115.78	114.43	114.67	803,052	-0.68(-0.59%)
Oct 01, 2018	114.05	115.70	114.05	115.36	691,345	+2.05(+1.81%)
Sep 28, 2018	113.43	114.28	112.66	113.31	1,108,276	+0.47(+0.41%)
Sep 27, 2018	115.28	115.39	111.79	112.84	1,504,884	-2.52(-2.18%)
Sep 26, 2018	114.22	116.30	113.78	115.36	527,023	+1.20(+1.05%)
Sep 25, 2018	114.69	115.19	113.76	114.16	721,902	-0.54(-0.47%)
Sep 24, 2018	113.61	114.75	113.03	114.70	954,193	+1.33(+1.18%)
Sep 21, 2018	113.56	114.07	111.56	113.36	1,944,470	-0.39(-0.34%)
Sep 20, 2018	116.69	117.79	113.61	113.76	1,119,127	-2.55(-2.20%)
Sep 19, 2018	117.71	118.10	115.83	116.31	635,523	-1.24(-1.05%)
Sep 18, 2018	116.66	118.09	115.56	117.55	634,126	+0.90(+0.77%)
Sep 17, 2018	118.66	118.90	115.69	116.65	669,622	-2.01(-1.69%)
Sep 14, 2018	118.00	119.97	117.88	118.66	607,883	+0.66(+0.56%)
Sep 13, 2018	119.89	120.87	117.70	118.00	545,674	-1.34(-1.13%)
Sep 12, 2018	120.42	120.98	119.05	119.35	524,151	-1.14(-0.95%)
Sep 11, 2018	121.35	121.87	120.14	120.49	590,473	-0.92(-0.75%)
Sep 10, 2018	117.92	121.65	117.90	121.41	1,119,078	+4.25(+3.63%)
Sep 07, 2018	116.81	118.42	116.63	117.16	559,071	-0.09(-0.08%)
Sep 06, 2018	117.72	118.62	116.89	117.25	578,666	+0.01(+0.01%)
Sep 05, 2018	112.53	117.51	112.53	117.24	786,671	+2.94(+2.58%)
Sep 04, 2018	115.03	115.45	114.06	114.30	959,699	-0.73(-0.64%)
Aug 31, 2018		115.03	115.03	115.03	0	+0.90(+0.79%)
Aug 30, 2018	115.20	115.48	113.68	114.14	555,447	-1.38(-1.20%)
Aug 29, 2018	116.10	116.10	114.39	115.52	704,047	-0.41(-0.35%)
Aug 28, 2018	118.20	118.71	115.75	115.93	634,346	-2.00(-1.70%)
Aug 27, 2018	118.07	119.86	117.57	117.93	742,491	-0.01(-0.01%)
Aug 24, 2018	117.94	118.75	117.43	117.94	317,745	+0.30(+0.25%)
Aug 23, 2018	118.00	118.51	117.39	117.64	585,088	-0.43(-0.36%)
Aug 22, 2018	117.82	118.54	117.52	118.07	560,641	+0.04(+0.03%)
Aug 21, 2018	117.66	118.96	117.59	118.03	494,974	+0.45(+0.38%)
Aug 20, 2018	116.29	118.03	116.29	117.59	466,812	+1.04(+0.89%)
Aug 17, 2018	116.00	116.63	115.13	116.55	484,438	+0.66(+0.57%)
Aug 16, 2018	116.42	116.59	115.39	115.89	459,799	+0.32(+0.28%)
Aug 15, 2018	115.01	115.95	113.91	115.57	417,527	-0.25(-0.21%)
Aug 14, 2018	114.86	116.13	114.55	115.81	521,955	+1.36(+1.19%)
Aug 13, 2018	115.68	116.00	114.40	114.45	502,986	-0.92(-0.80%)
Aug 10, 2018	115.23	115.88	114.80	115.38	704,665	-0.57(-0.49%)
Aug 09, 2018	116.54	117.37	115.36	115.95	412,663	-0.19(-0.16%)
Aug 08, 2018	116.61	116.87	116.00	116.14	373,489	-0.74(-0.64%)
Aug 07, 2018	115.94	117.63	115.31	116.88	466,473	+1.28(+1.10%)
Aug 06, 2018	115.08	115.88	114.27	115.60	448,483	+0.51(+0.45%)
Aug 03, 2018	116.81	116.95	114.41	115.09	604,314	-1.52(-1.31%)
Aug 02, 2018	112.68	116.87	112.68	116.61	1,148,021	+3.05(+2.68%)
Aug 01, 2018	113.99	114.22	112.88	113.56	577,651	-0.43(-0.38%)
Jul 31, 2018	112.15	114.78	111.57	113.99	726,083	+1.99(+1.77%)
Jul 30, 2018	112.90	114.08	111.80	112.01	641,561	-0.99(-0.88%)
Jul 27, 2018	113.02	113.51	112.35	113.00	771,612	+0.04(+0.03%)
Jul 26, 2018		113.83	110.80	112.96	1,554,875	-0.07(-0.06%)
Jul 25, 2018	111.49	113.23	110.89	113.02	1,204,121	+1.71(+1.54%)
Jul 24, 2018	116.24	116.46	111.08	111.31	1,586,613	-4.60(-3.97%)
Jul 23, 2018	114.99	116.50	114.91	115.91	904,497	+0.63(+0.54%)
Jul 20, 2018	115.52	115.63	114.53	115.29	1,059,495	-0.30(-0.26%)
Jul 19, 2018	114.87	116.09	113.94	115.59	1,131,280	+0.14(+0.12%)
Jul 18, 2018	115.69	116.54	114.88	115.45	1,212,335	-0.12(-0.11%)
Jul 17, 2018	115.04	116.41	113.71	115.57	1,414,822	+0.41(+0.35%)
Jul 16, 2018	123.35	123.58	110.42	115.16	5,107,429	-0.67(-0.57%)
Jul 13, 2018	115.14	116.71	114.86	115.83	2,112,158	+0.93(+0.81%)
Jul 12, 2018	116.62	116.62	114.82	114.90	1,334,180	-0.87(-0.75%)
Jul 11, 2018	117.58	117.69	115.35	115.76	1,079,096	-2.33(-1.97%)
Jul 10, 2018	118.53	119.66	116.93	118.09	738,388	-0.26(-0.22%)
Jul 09, 2018	116.71	118.77	116.41	118.35	667,143	+2.32(+2.00%)
Jul 06, 2018	115.18	117.20	115.02	116.03	457,163	+0.54(+0.47%)
Jul 05, 2018	116.53	117.11	113.70	115.49	910,431	-0.51(-0.44%)
Jul 03, 2018		116.00	116.00	116.00	0	-0.37(-0.32%)
Jul 02, 2018	115.26	116.53	114.76	116.37	506,265	+0.81(+0.70%)
Jun 29, 2018	115.70	116.98	114.90	115.56	1,083,630	+0.30(+0.26%)
Jun 28, 2018	115.46	115.82	114.14	115.27	670,738	-0.25(-0.21%)
Jun 27, 2018	117.28	118.51	115.46	115.51	600,860	-1.42(-1.21%)
Jun 26, 2018	118.09	118.32	116.76	116.93	737,917	-1.01(-0.85%)
Jun 25, 2018	120.92	120.92	117.30	117.94	845,851	-3.88(-3.18%)
Jun 22, 2018	122.56	123.44	121.69	121.82	852,463	-0.07(-0.05%)
Jun 21, 2018	122.20	123.03	120.81	121.88	584,808	-0.27(-0.22%)
Jun 20, 2018	121.58	122.71	120.84	122.15	506,231	+1.12(+0.93%)
Jun 19, 2018	121.93	122.08	119.36	121.03	685,342	-1.89(-1.54%)
Jun 18, 2018	122.92	123.92	122.33	122.92	629,268	-0.90(-0.73%)
Jun 15, 2018		124.18	123.26	123.82	1,004,271	+0.56(+0.46%)
Jun 14, 2018	123.57	124.36	122.38	123.26	579,169	+0.25(+0.20%)
Jun 13, 2018	124.60	125.25	120.48	123.02	745,540	-1.36(-1.09%)
Jun 12, 2018	123.84	124.64	123.05	124.38	569,198	+0.53(+0.43%)
Jun 11, 2018	122.25	125.03	122.18	123.84	687,531	+1.50(+1.23%)
Jun 08, 2018	120.92	122.57	120.74	122.34	389,318	+1.34(+1.11%)
Jun 07, 2018	120.65	121.60	119.59	121.00	573,593	+0.47(+0.39%)
Jun 06, 2018			119.02	120.53	618,462	-0.05(-0.04%)
Jun 05, 2018	121.27	122.63	118.53	120.57	770,644	-0.65(-0.53%)
Jun 04, 2018	123.65	123.74	120.18	121.22	617,034	-2.03(-1.65%)
Jun 01, 2018	122.30	123.63	122.30	123.25	535,472	+1.46(+1.20%)
May 31, 2018	123.00	123.48	120.92	121.79	762,594	-1.25(-1.01%)
May 30, 2018	121.90	123.93	120.39	123.03	590,509	+1.92(+1.59%)
May 29, 2018	121.16	122.08	120.13	121.11	674,663	-0.95(-0.78%)
May 25, 2018		122.06	122.06	122.06	0	+1.21(+1.00%)
May 24, 2018	118.50	121.08	118.38	120.86	796,787	+2.39(+2.01%)
May 23, 2018	117.47	118.63	115.69	118.47	914,924	-0.04(-0.03%)
May 22, 2018	122.13	122.35	118.23	118.51	896,695	-3.28(-2.69%)
May 21, 2018	121.50	123.35	121.02	121.79	1,133,901	+1.18(+0.98%)
May 18, 2018	119.39	120.88	112.96	120.61	1,041,607	+1.11(+0.93%)
May 17, 2018	119.32	120.78	118.98	119.50	1,073,927	+0.54(+0.46%)
May 16, 2018	117.50	119.42	117.23	118.96	752,946	+1.78(+1.52%)
May 15, 2018	116.86	117.72	115.89	117.18	738,007	-0.48(-0.41%)
May 14, 2018	118.95	118.98	117.18	117.66	586,520	-0.86(-0.72%)
May 11, 2018	117.06	119.24	117.06	118.52	726,368	+1.67(+1.43%)
May 10, 2018	115.86	117.05	115.20	116.84	656,188	+2.08(+1.81%)
May 09, 2018	113.43	114.91	113.42	114.76	664,133	+1.81(+1.60%)
May 08, 2018	111.78	113.65	111.78	112.96	1,072,401	+0.67(+0.60%)
May 07, 2018	112.30	113.24	111.61	112.28	766,133	+0.65(+0.58%)
May 04, 2018	110.11	112.97	109.53	111.64	671,824	+0.79(+0.71%)
May 03, 2018	110.12	111.93	108.48	110.85	865,373	+0.41(+0.37%)
May 02, 2018	109.94	111.64	109.25	110.44	1,252,393	+0.46(+0.41%)
May 01, 2018	111.36	111.42	109.23	109.98	823,573	-1.43(-1.29%)
Apr 30, 2018	112.46	113.48	111.18	111.42	946,492	-1.03(-0.92%)
Apr 27, 2018	111.08	112.61	110.46	112.45	513,756	+1.20(+1.08%)
Apr 26, 2018	111.74	112.36	108.86	111.24	1,215,393	-0.50(-0.45%)
Apr 25, 2018	111.99	113.72	111.32	111.75	1,096,287	-0.60(-0.53%)
Apr 24, 2018	114.92	115.50	111.78	112.34	1,411,029	-1.81(-1.59%)
Apr 23, 2018	113.36	114.61	113.06	114.16	807,821	+0.69(+0.61%)
Apr 20, 2018	114.91	115.81	113.18	113.46	949,921	-1.59(-1.39%)
Apr 19, 2018	115.12	115.93	113.87	115.06	783,964	-0.07(-0.06%)
Apr 18, 2018	113.64	115.53	113.62	115.12	1,097,198	+2.06(+1.82%)
Apr 17, 2018	114.94	115.00	110.53	113.07	1,549,762	-0.55(-0.48%)
Apr 16, 2018	113.59	115.45	109.11	113.62	2,437,617	+6.62(+6.19%)
Apr 13, 2018	108.52	109.00	106.51	106.99	1,534,749	-1.34(-1.24%)
Apr 12, 2018	106.27	108.80	106.25	108.33	1,230,505	+1.03(+0.96%)
Apr 11, 2018	105.21	107.72	105.00	107.30	1,459,284	+1.58(+1.49%)
Apr 10, 2018	103.61	106.18	103.10	105.72	1,193,976	+2.11(+2.03%)
Apr 09, 2018	105.10	106.09	103.50	103.62	984,290	-0.68(-0.65%)
Apr 06, 2018	106.89	107.45	102.90	104.30	1,490,313	-3.67(-3.40%)
Apr 05, 2018	110.11	110.42	106.77	107.97	1,506,655	-1.50(-1.37%)
Apr 04, 2018	109.57	109.94	107.33	109.47	2,025,321	-1.70(-1.53%)
Apr 03, 2018	111.01	113.36	110.53	111.17	1,444,026	+1.72(+1.57%)
Apr 02, 2018	112.21	113.41	108.67	109.45	1,162,240	-1.70(-1.53%)
Mar 29, 2018		111.15	111.15	111.15	0	+2.12(+1.94%)
Mar 28, 2018	109.11	110.70	106.78	109.03	1,117,308	-0.04(-0.03%)
Mar 27, 2018	114.39	116.05	108.81	109.07	1,162,933	-4.95(-4.34%)
Mar 26, 2018	113.64	114.32	111.81	114.02	954,666	+2.07(+1.85%)
Mar 23, 2018	112.56	113.39	110.85	111.96	1,273,891	-0.78(-0.69%)
Mar 22, 2018	113.84	114.46	112.40	112.73	937,518	-1.68(-1.47%)
Mar 21, 2018	114.73	115.94	114.36	114.41	581,760	-0.17(-0.15%)
Mar 20, 2018	114.84	116.01	114.33	114.58	568,540	+0.55(+0.48%)
Mar 19, 2018	114.00	114.72	112.75	114.03	688,194	-0.11(-0.09%)
Mar 16, 2018	113.74	114.73	113.12	114.14	1,061,336	+0.50(+0.44%)
Mar 15, 2018	113.66	114.61	112.54	113.64	486,206	-0.04(-0.03%)
Mar 14, 2018	116.31	116.31	113.49	113.67	544,335	-2.07(-1.79%)
Mar 13, 2018	114.98	116.44	114.92	115.74	858,884	+1.11(+0.97%)
Mar 12, 2018	115.78	116.27	114.02	114.63	457,022	-0.93(-0.80%)
Mar 09, 2018	113.47	115.66	112.97	115.56	950,787	+2.94(+2.61%)
Mar 08, 2018	112.96	112.96	111.14	112.62	773,545	-0.19(-0.17%)
Mar 07, 2018	111.81	113.42	111.16	112.81	682,200	+0.31(+0.28%)
Mar 06, 2018	111.87	112.95	111.05	112.50	794,278	+1.10(+0.99%)
Mar 05, 2018	113.22	113.44	110.94	111.40	1,355,991	-2.77(-2.43%)
Mar 02, 2018	112.16	114.67	109.11	114.17	1,223,447	+1.70(+1.51%)
Mar 01, 2018	112.46	114.01	111.70	112.47	1,093,315	-0.03(-0.02%)
Feb 28, 2018	114.71	114.98	112.45	112.50	717,127	-1.95(-1.70%)
Feb 27, 2018	116.86	117.80	114.41	114.44	561,483	-2.43(-2.08%)
Feb 26, 2018	115.55	117.11	114.32	116.87	601,645	+1.96(+1.71%)
Feb 23, 2018	114.36	114.96	112.89	114.91	576,411	+1.33(+1.17%)
Feb 22, 2018	113.40	115.55	112.83	113.58	861,753	+0.67(+0.60%)
Feb 21, 2018	112.43	114.80	112.07	112.90	743,319	+0.76(+0.68%)
Feb 20, 2018	113.71	114.10	111.42	112.14	1,025,476	-2.26(-1.97%)
Feb 16, 2018		114.40	114.40	114.40	0	-0.14(-0.12%)
Feb 15, 2018	114.66	115.00	111.98	114.55	969,056	+0.69(+0.61%)
Feb 14, 2018	111.59	114.17	110.91	113.85	984,623	+1.58(+1.41%)
Feb 13, 2018	109.26	113.19	108.76	112.27	992,601	+2.33(+2.11%)
Feb 12, 2018	109.60	111.20	108.45	109.94	872,954	+0.73(+0.67%)
Feb 09, 2018	109.44	110.65	107.00	109.21	1,888,761	+0.28(+0.26%)
Feb 08, 2018	111.49	112.07	108.44	108.93	1,752,374	-2.75(-2.46%)
Feb 07, 2018	109.70	111.01	109.67	111.68	1,431,776	+1.91(+1.74%)
Feb 06, 2018	107.07	110.17	105.50	109.77	1,841,475	-0.38(-0.34%)
Feb 05, 2018	111.39	111.84	108.41	110.15	1,707,604	-1.74(-1.56%)
Feb 02, 2018	113.53	114.36	111.49	111.89	1,957,842	-2.48(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us