Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.56	17.24	16.33	17.09	521,923	+0.77(+4.70%)
Jan 30, 2023	16.40	16.50	16.22	16.32	355,744	-0.17(-1.05%)
Jan 27, 2023	16.50	16.62	16.38	16.49	186,531	+0.11(+0.68%)
Jan 26, 2023	16.29	16.45	16.29	16.38	237,677	+0.14(+0.85%)
Jan 25, 2023	16.20	16.27	16.05	16.24	200,845	+0.06(+0.37%)
Jan 24, 2023	16.18	16.30	15.97	16.18	286,912	+0.00(+0.00%)
Jan 23, 2023	16.05	16.18	15.99	16.18	179,711	+0.17(+1.08%)
Jan 20, 2023	15.79	16.03	15.69	16.01	149,494	+0.26(+1.64%)
Jan 19, 2023	15.91	15.95	15.69	15.75	180,002	-0.16(-0.98%)
Jan 18, 2023	16.03	16.25	15.82	15.91	253,522	-0.10(-0.65%)
Jan 17, 2023	15.95	16.13	15.91	16.01	255,727	+0.19(+1.20%)
Jan 13, 2023	15.94	16.05	15.80	15.82	274,737	-0.29(-1.82%)
Jan 12, 2023	15.84	16.11	15.75	16.11	296,101	+0.38(+2.41%)
Jan 11, 2023	15.78	15.84	15.72	15.74	284,528	+0.05(+0.33%)
Jan 10, 2023	15.70	15.80	15.63	15.68	285,665	+0.04(+0.28%)
Jan 09, 2023	15.52	15.69	15.46	15.64	420,219	+0.19(+1.23%)
Jan 06, 2023	15.20	15.49	15.11	15.45	374,386	+0.41(+2.70%)
Jan 05, 2023	15.14	15.15	14.95	15.04	292,698	-0.09(-0.63%)
Jan 04, 2023	15.01	15.26	14.98	15.14	245,498	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.