Indicators

Capital Southwest (NQ: CSWC )

25.29 +0.03 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.964	6.964	6.930	6.951	666,511	-0.05(-0.78%)
Jan 29, 2015	6.950	7.085	6.946	7.005	1,299,590	+0.07(+0.94%)
Jan 28, 2015	6.886	7.005	6.859	6.940	1,394,295	+0.04(+0.60%)
Jan 27, 2015	6.830	6.948	6.739	6.898	3,695,768	+0.00(+0.07%)
Jan 26, 2015	6.822	6.977	6.790	6.894	1,965,832	+0.09(+1.31%)
Jan 23, 2015	6.585	6.881	6.501	6.804	1,717,416	+0.25(+3.75%)
Jan 22, 2015	6.541	6.569	6.462	6.558	1,458,441	+0.06(+0.98%)
Jan 21, 2015	6.467	6.505	6.402	6.494	830,844	+0.04(+0.57%)
Jan 20, 2015	6.504	6.504	6.394	6.458	784,794	-0.02(-0.37%)
Jan 16, 2015	6.458	6.489	6.408	6.481	809,393	+0.06(+1.00%)
Jan 15, 2015	6.472	6.477	6.370	6.418	1,284,405	-0.03(-0.42%)
Jan 14, 2015	6.450	6.502	6.390	6.445	1,131,964	-0.03(-0.49%)
Jan 13, 2015	6.504	6.504	6.422	6.477	1,121,980	+0.04(+0.62%)
Jan 12, 2015	6.453	6.453	6.381	6.437	1,421,955	+0.00(+0.05%)
Jan 09, 2015	6.366	6.475	6.366	6.434	1,116,547	-0.00(-0.07%)
Jan 08, 2015	6.422	6.470	6.376	6.438	1,544,927	+0.04(+0.62%)
Jan 07, 2015	6.215	6.497	6.189	6.398	2,350,390	+0.16(+2.56%)
Jan 06, 2015	6.253	6.317	6.239	6.239	636,340	+0.03(+0.49%)
Jan 05, 2015	6.111	6.251	6.101	6.208	928,077	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.