Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

24.92 -0.60 (-2.35%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.120 3.187 3.093 3.103 136,854 -0.06(-1.90%)
Jan 30, 2019 3.190 3.192 3.110 3.163 56,748 -0.04(-1.25%)
Jan 29, 2019 3.267 3.267 3.167 3.203 27,384 -0.04(-1.13%)
Jan 28, 2019 3.257 3.347 3.200 3.240 53,715 -0.10(-2.99%)
Jan 25, 2019 3.290 3.373 3.267 3.340 71,400 +0.09(+2.77%)
Jan 24, 2019 3.087 3.250 3.087 3.250 79,587 +0.16(+5.18%)
Jan 23, 2019 3.167 3.233 3.073 3.090 86,421 -0.03(-0.86%)
Jan 22, 2019 3.257 3.297 3.113 3.117 99,438 -0.14(-4.30%)
Jan 18, 2019 3.430 3.447 3.193 3.257 86,100 -0.17(-4.96%)
Jan 17, 2019 3.417 3.463 3.340 3.427 39,093 -0.06(-1.63%)
Jan 16, 2019 3.500 3.500 3.416 3.483 31,974 +0.01(+0.19%)
Jan 15, 2019 3.460 3.477 3.407 3.477 13,413 +0.06(+1.66%)
Jan 14, 2019 3.450 3.487 3.393 3.420 33,069 -0.08(-2.38%)
Jan 11, 2019 3.483 3.503 3.433 3.503 28,200 +0.00(+0.10%)
Jan 10, 2019 3.517 3.533 3.453 3.500 21,810 -0.03(-0.76%)
Jan 09, 2019 3.573 3.580 3.467 3.527 51,693 -0.05(-1.40%)
Jan 08, 2019 3.600 3.600 3.477 3.577 37,143 -0.01(-0.19%)
Jan 07, 2019 3.506 3.620 3.330 3.583 83,490 +0.02(+0.47%)
Jan 04, 2019 3.457 3.600 3.453 3.567 67,800 +0.11(+3.18%)
Jan 03, 2019 3.600 3.600 3.437 3.457 63,816 -0.17(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.