Indicators

Aerovironment Inc (NQ: AVAV )

162.53 +2.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.01	89.24	87.97	88.97	138,921	+1.28(+1.46%)
Jan 30, 2023	88.20	89.35	87.28	87.69	100,623	-0.91(-1.03%)
Jan 27, 2023	88.40	90.32	87.85	88.60	167,194	+0.30(+0.34%)
Jan 26, 2023	86.65	88.73	85.96	88.30	102,794	+2.47(+2.88%)
Jan 25, 2023	84.84	85.88	84.31	85.83	71,974	+0.11(+0.13%)
Jan 24, 2023	85.05	85.88	83.80	85.72	113,416	+0.16(+0.19%)
Jan 23, 2023	83.00	85.56	82.91	85.56	100,050	+2.65(+3.20%)
Jan 20, 2023	83.05	83.24	81.04	82.91	124,632	+0.72(+0.88%)
Jan 19, 2023	83.51	83.58	81.78	82.19	158,400	-1.95(-2.32%)
Jan 18, 2023	88.40	88.61	82.64	84.14	279,191	-3.25(-3.72%)
Jan 17, 2023	88.10	89.39	87.24	87.39	89,931	-0.92(-1.04%)
Jan 13, 2023	87.59	88.46	86.23	88.31	112,240	+0.11(+0.12%)
Jan 12, 2023	90.37	90.37	87.52	88.20	113,213	-1.53(-1.71%)
Jan 11, 2023	90.76	91.43	88.83	89.73	147,980	-0.09(-0.10%)
Jan 10, 2023	90.01	90.65	89.01	89.82	186,583	+0.08(+0.09%)
Jan 09, 2023	89.55	90.40	87.52	89.74	270,039	+3.63(+4.22%)
Jan 06, 2023	83.46	86.39	83.06	86.11	230,107	+3.66(+4.44%)
Jan 05, 2023	82.39	83.88	81.12	82.45	88,731	-0.24(-0.29%)
Jan 04, 2023	84.15	85.09	82.10	82.69	140,308	-1.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.