Indicators

Aerovironment Inc (NQ: AVAV )

162.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.82	26.00	25.58	25.59	203,492	-0.37(-1.43%)
Jan 29, 2015	25.35	26.11	25.21	25.96	150,123	+0.56(+2.20%)
Jan 28, 2015	25.86	25.91	25.26	25.40	200,094	-0.13(-0.51%)
Jan 27, 2015	25.35	25.71	25.35	25.53	97,765	-0.16(-0.62%)
Jan 26, 2015	25.71	25.77	25.21	25.69	126,073	-0.01(-0.04%)
Jan 23, 2015	25.82	26.00	25.50	25.70	86,709	-0.16(-0.62%)
Jan 22, 2015	25.28	25.90	24.86	25.86	135,908	+0.76(+3.03%)
Jan 21, 2015	25.35	25.68	24.85	25.10	118,744	-0.36(-1.41%)
Jan 20, 2015	25.13	25.80	24.80	25.46	297,379	+0.29(+1.15%)
Jan 16, 2015	25.19	25.50	24.88	25.17	194,758	-0.09(-0.36%)
Jan 15, 2015	26.10	26.10	25.11	25.26	142,208	-0.50(-1.94%)
Jan 14, 2015	25.38	25.90	25.32	25.76	151,202	+0.08(+0.31%)
Jan 13, 2015	25.65	26.14	25.28	25.68	122,124	+0.33(+1.30%)
Jan 12, 2015	26.06	26.24	25.26	25.35	120,894	-0.79(-3.02%)
Jan 09, 2015	25.80	26.41	25.57	26.14	158,169	+0.30(+1.16%)
Jan 08, 2015	25.69	26.25	25.56	25.84	217,205	+0.35(+1.37%)
Jan 07, 2015	25.74	25.95	25.12	25.49	285,733	+0.03(+0.12%)
Jan 06, 2015	26.28	26.28	24.73	25.46	259,408	-0.74(-2.82%)
Jan 05, 2015	26.68	26.83	25.77	26.20	229,271	-0.75(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.