Indicators

Aerovironment Inc (NQ: AVAV )

162.53 +2.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.99	28.10	27.60	27.87	236,545	+0.07(+0.25%)
Jan 30, 2012	28.21	28.34	27.77	27.80	277,927	-0.68(-2.39%)
Jan 27, 2012	28.62	28.91	28.33	28.48	277,469	-0.50(-1.73%)
Jan 26, 2012	29.13	29.36	28.37	28.98	217,642	+0.17(+0.59%)
Jan 25, 2012	28.99	28.99	28.56	28.81	161,081	-0.19(-0.66%)
Jan 24, 2012	28.85	29.18	28.75	29.00	254,654	-0.02(-0.07%)
Jan 23, 2012	29.57	29.70	28.85	29.02	155,880	-0.57(-1.93%)
Jan 20, 2012	29.77	29.78	29.45	29.59	140,417	-0.08(-0.27%)
Jan 19, 2012	29.61	29.88	29.51	29.67	98,905	+0.15(+0.51%)
Jan 18, 2012	29.74	29.74	29.41	29.52	93,416	-0.16(-0.54%)
Jan 17, 2012	29.61	29.80	29.29	29.68	241,172	+0.39(+1.33%)
Jan 13, 2012	29.65	30.09	29.17	29.29	223,307	-0.72(-2.40%)
Jan 12, 2012	30.41	30.65	29.81	30.01	223,450	-0.24(-0.79%)
Jan 11, 2012	30.27	30.59	29.94	30.25	129,368	-0.18(-0.59%)
Jan 10, 2012	30.39	30.69	30.32	30.43	108,654	+0.20(+0.66%)
Jan 09, 2012	30.22	30.52	29.49	30.23	200,072	+0.28(+0.93%)
Jan 06, 2012	28.61	30.20	28.61	29.95	280,352	+0.96(+3.31%)
Jan 05, 2012	29.91	30.09	28.64	28.99	510,475	-1.15(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.