Indicators

Pool Corp (NQ: POOL )

374.99 +9.11 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	348.81	352.56	342.59	343.01	311,320	-8.21(-2.34%)
Jan 28, 2021	345.51	353.57	341.39	351.22	294,530	+7.75(+2.26%)
Jan 27, 2021	352.46	352.77	337.03	343.47	376,886	-8.74(-2.48%)
Jan 26, 2021	358.36	359.18	352.05	352.21	219,778	-5.09(-1.43%)
Jan 25, 2021	359.76	362.01	353.43	357.30	206,065	-0.36(-0.10%)
Jan 22, 2021	350.07	359.63	350.07	357.66	241,105	+2.52(+0.71%)
Jan 21, 2021	353.84	360.57	351.55	355.14	236,632	+0.45(+0.13%)
Jan 20, 2021	349.52	356.75	346.49	354.69	372,082	+5.43(+1.56%)
Jan 19, 2021	348.28	353.19	344.66	349.25	329,795	+1.19(+0.34%)
Jan 15, 2021	353.50	354.26	345.75	348.06	307,706	-7.07(-1.99%)
Jan 14, 2021	362.57	362.78	354.27	355.13	269,846	-6.80(-1.88%)
Jan 13, 2021	372.86	374.43	361.46	361.93	302,843	-10.92(-2.93%)
Jan 12, 2021	375.52	375.52	370.26	372.86	266,331	-0.24(-0.06%)
Jan 11, 2021	377.45	380.45	372.20	373.10	369,331	-5.56(-1.47%)
Jan 08, 2021	376.55	386.87	375.30	378.66	344,259	+4.88(+1.31%)
Jan 07, 2021	362.76	388.63	359.39	373.77	461,381	+15.08(+4.20%)
Jan 06, 2021	341.09	359.21	338.18	358.70	374,218	+13.08(+3.79%)
Jan 05, 2021	345.28	348.67	342.63	345.61	221,839	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.