Indicators

Pool Corp (NQ: POOL )

381.02 +3.52 (+0.93%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.25	13.32	12.94	13.03	622,458	-0.08(-0.63%)
Jan 29, 2009	13.97	14.08	13.01	13.12	658,807	-0.95(-6.73%)
Jan 28, 2009	13.41	14.12	13.26	14.06	599,474	+0.72(+5.43%)
Jan 27, 2009	13.25	13.60	13.22	13.34	280,375	+0.17(+1.31%)
Jan 26, 2009	13.15	13.60	13.03	13.17	778,928	+0.07(+0.57%)
Jan 23, 2009	13.02	13.30	12.75	13.09	952,864	-0.14(-1.06%)
Jan 22, 2009	12.75	13.63	12.59	13.23	1,224,389	-0.67(-4.79%)
Jan 21, 2009	12.85	13.98	12.79	13.90	741,018	+1.09(+8.54%)
Jan 20, 2009	13.25	13.45	12.75	12.80	633,399	-0.44(-3.35%)
Jan 16, 2009	13.33	13.47	12.57	13.25	539,707	-0.09(-0.68%)
Jan 15, 2009	13.02	13.49	12.60	13.34	423,833	+0.35(+2.66%)
Jan 14, 2009	13.63	13.79	12.98	12.99	533,944	-0.81(-5.84%)
Jan 13, 2009	13.42	13.86	13.30	13.80	536,469	+0.39(+2.88%)
Jan 12, 2009	14.46	14.66	13.40	13.41	664,366	-1.04(-7.22%)
Jan 09, 2009	15.02	15.36	14.35	14.46	386,022	-0.45(-3.03%)
Jan 08, 2009	15.01	15.07	14.58	14.91	512,679	-0.21(-1.41%)
Jan 07, 2009	15.42	15.52	14.90	15.12	608,487	-0.50(-3.21%)
Jan 06, 2009	15.31	15.77	15.28	15.62	900,061	+0.31(+2.04%)
Jan 05, 2009	14.94	15.42	14.60	15.31	677,467	+0.44(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.