Indicators

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.11	28.76	28.04	28.68	650,198	+0.38(+1.33%)
Jan 30, 2007	28.22	28.34	27.96	28.31	605,792	+0.02(+0.06%)
Jan 29, 2007	28.29	28.46	28.03	28.29	599,834	-0.01(-0.03%)
Jan 26, 2007	28.40	28.50	27.98	28.30	596,041	-0.12(-0.41%)
Jan 25, 2007	28.70	28.70	28.37	28.42	553,128	-0.36(-1.25%)
Jan 24, 2007	28.75	28.80	28.51	28.78	751,632	+0.16(+0.55%)
Jan 23, 2007	28.61	28.78	28.49	28.62	952,871	+0.05(+0.16%)
Jan 22, 2007	28.71	28.79	28.47	28.57	1,083,914	-0.01(-0.03%)
Jan 19, 2007	28.91	28.91	28.38	28.58	1,071,471	-0.23(-0.79%)
Jan 18, 2007	28.49	28.81	28.46	28.81	1,611,389	+0.31(+1.07%)
Jan 17, 2007	28.50	28.68	28.46	28.50	1,311,622	-0.12(-0.41%)
Jan 16, 2007	28.53	28.94	28.51	28.62	1,275,626	+0.13(+0.47%)
Jan 12, 2007	28.71	29.66	28.21	28.49	8,002,192	-3.32(-10.42%)
Jan 11, 2007	31.29	31.92	31.14	31.80	619,367	+0.52(+1.65%)
Jan 10, 2007	31.18	31.32	30.96	31.29	540,477	+0.05(+0.18%)
Jan 09, 2007	31.07	31.26	30.87	31.23	355,714	+0.09(+0.30%)
Jan 08, 2007	31.27	31.40	30.89	31.14	419,380	-0.03(-0.10%)
Jan 05, 2007	31.18	31.29	31.07	31.17	515,507	-0.16(-0.50%)
Jan 04, 2007	30.87	31.34	30.87	31.32	560,352	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.