Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.77	11.82	11.39	11.75	311,680	+0.08(+0.69%)
Jan 29, 2004	11.75	11.88	11.31	11.67	452,973	-0.02(-0.19%)
Jan 28, 2004	12.32	12.32	11.60	11.69	240,397	-0.52(-4.23%)
Jan 27, 2004	12.53	12.55	12.16	12.21	675,004	-0.31(-2.46%)
Jan 26, 2004	12.21	12.53	12.13	12.52	163,841	+0.21(+1.73%)
Jan 23, 2004	12.20	12.30	11.89	12.30	200,755	+0.23(+1.91%)
Jan 22, 2004	11.94	12.20	11.89	12.07	386,418	+0.08(+0.71%)
Jan 21, 2004	11.96	12.11	11.81	11.99	326,046	+0.02(+0.18%)
Jan 20, 2004	12.37	12.45	11.97	11.97	626,088	-0.55(-4.39%)
Jan 16, 2004	12.40	12.70	12.31	12.52	251,490	+0.10(+0.80%)
Jan 15, 2004	12.50	12.50	12.21	12.42	151,712	-0.05(-0.38%)
Jan 14, 2004	12.47	12.55	12.33	12.46	167,805	-0.02(-0.15%)
Jan 13, 2004	12.33	12.52	12.15	12.48	194,458	+0.16(+1.34%)
Jan 12, 2004	12.56	12.64	12.17	12.32	353,566	-0.24(-1.90%)
Jan 09, 2004	12.55	12.76	12.52	12.56	290,881	-0.01(-0.12%)
Jan 08, 2004	12.70	12.80	12.46	12.57	346,927	-0.18(-1.44%)
Jan 07, 2004	12.11	12.76	12.03	12.75	523,552	+0.64(+5.26%)
Jan 06, 2004	12.32	12.35	12.07	12.12	333,865	-0.15(-1.23%)
Jan 05, 2004	12.10	12.31	12.10	12.27	485,886	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.