Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.639	4.816	4.491	4.610	648,998	+0.02(+0.46%)
Jan 30, 2002	4.384	4.630	4.345	4.589	719,042	+0.22(+5.06%)
Jan 29, 2002	4.426	4.441	4.264	4.368	248,709	-0.03(-0.74%)
Jan 28, 2002	4.223	4.418	4.223	4.400	262,663	+0.12(+2.85%)
Jan 25, 2002	4.215	4.284	4.167	4.279	244,058	+0.05(+1.15%)
Jan 24, 2002	4.345	4.426	4.194	4.230	200,007	-0.13(-3.02%)
Jan 23, 2002	4.193	4.396	4.193	4.361	461,577	+0.16(+3.91%)
Jan 22, 2002	4.191	4.353	4.142	4.197	204,385	-0.02(-0.42%)
Jan 21, 2002	4.227	4.297	4.215	4.215	139,266	+0.00(+0.00%)
Jan 18, 2002	4.227	4.297	4.215	4.215	137,351	-0.09(-2.11%)
Jan 17, 2002	4.256	4.306	4.191	4.306	144,191	+0.04(+0.91%)
Jan 16, 2002	4.142	4.316	4.142	4.267	248,162	+0.05(+1.23%)
Jan 15, 2002	4.298	4.305	4.124	4.215	160,060	-0.08(-1.96%)
Jan 14, 2002	4.385	4.426	4.020	4.300	273,060	-0.03(-0.68%)
Jan 11, 2002	4.417	4.451	4.324	4.329	349,124	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.