Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.35	29.39	29.01	29.24	151,910	+0.09(+0.29%)
Jan 30, 2012	29.25	29.25	28.83	29.15	239,663	-0.38(-1.28%)
Jan 27, 2012	29.38	29.59	29.25	29.53	146,149	-0.01(-0.03%)
Jan 26, 2012	29.63	30.03	29.41	29.54	221,218	+0.06(+0.20%)
Jan 25, 2012	29.22	29.66	28.68	29.48	194,735	+0.28(+0.94%)
Jan 24, 2012	28.63	29.22	28.56	29.20	194,975	+0.45(+1.55%)
Jan 23, 2012	28.67	28.85	28.59	28.76	195,796	+0.01(+0.03%)
Jan 20, 2012	28.44	28.83	28.40	28.75	196,672	+0.21(+0.72%)
Jan 19, 2012	28.46	28.80	28.34	28.54	124,747	+0.20(+0.70%)
Jan 18, 2012	27.75	28.39	27.54	28.34	194,685	+0.59(+2.14%)
Jan 17, 2012	28.01	28.14	27.67	27.75	201,891	+0.02(+0.06%)
Jan 13, 2012	27.65	28.05	27.62	27.73	167,958	-0.28(-1.01%)
Jan 12, 2012	28.15	28.40	27.96	28.02	374,359	+0.02(+0.06%)
Jan 11, 2012	27.48	28.09	27.23	28.00	722,257	+0.53(+1.94%)
Jan 10, 2012	26.87	27.49	26.18	27.47	658,256	+0.84(+3.16%)
Jan 09, 2012	26.57	26.69	26.31	26.62	197,805	+0.10(+0.39%)
Jan 06, 2012	26.45	26.65	26.18	26.52	171,602	+0.03(+0.13%)
Jan 05, 2012	25.92	26.50	25.40	26.49	147,413	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.