Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.49	30.18	29.42	30.09	619,708	+0.39(+1.33%)
Jan 30, 2007	29.61	29.73	29.34	29.70	577,384	+0.02(+0.06%)
Jan 29, 2007	29.68	29.86	29.40	29.68	571,705	-0.01(-0.03%)
Jan 26, 2007	29.80	29.90	29.35	29.69	568,090	-0.12(-0.41%)
Jan 25, 2007	30.11	30.11	29.77	29.82	527,190	-0.38(-1.25%)
Jan 24, 2007	30.16	30.22	29.91	30.19	716,385	+0.16(+0.55%)
Jan 23, 2007	30.01	30.19	29.89	30.03	908,187	+0.05(+0.16%)
Jan 22, 2007	30.12	30.20	29.87	29.98	1,033,085	-0.01(-0.03%)
Jan 19, 2007	30.33	30.33	29.77	29.99	1,021,225	-0.24(-0.79%)
Jan 18, 2007	29.89	30.23	29.86	30.23	1,535,824	+0.32(+1.07%)
Jan 17, 2007	29.91	30.09	29.86	29.91	1,250,115	-0.12(-0.41%)
Jan 16, 2007	29.93	30.37	29.91	30.03	1,215,807	+0.14(+0.47%)
Jan 12, 2007	30.12	31.12	29.60	29.89	7,626,935	-3.48(-10.42%)
Jan 11, 2007	32.82	33.49	32.68	33.37	590,322	+0.54(+1.65%)
Jan 10, 2007	32.72	32.87	32.48	32.82	515,132	+0.06(+0.18%)
Jan 09, 2007	32.60	32.80	32.39	32.77	339,033	+0.10(+0.30%)
Jan 08, 2007	32.81	32.95	32.41	32.67	399,713	-0.03(-0.10%)
Jan 05, 2007	32.72	32.83	32.59	32.70	491,333	-0.16(-0.50%)
Jan 04, 2007	32.39	32.88	32.39	32.87	534,074	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.