Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2009		8.050	8.050	8.050	0	+0.00(+0.00%)
Jan 15, 2009	8.050	8.050	8.050	8.050	1,000	-1.10(-12.02%)
Jan 08, 2009		9.150	9.150	9.150	0	+0.95(+11.59%)
Dec 23, 2008		8.200	8.200	8.200	0	+0.00(+0.00%)
Dec 22, 2008		8.200	8.200	8.200	0	+0.67(+8.90%)
Dec 10, 2008		7.530	7.530	7.530	0	+0.00(+0.00%)
Dec 09, 2008	7.530	7.530	7.530	7.530	3,000	+0.03(+0.40%)
Dec 08, 2008	7.500	7.500	7.500	7.500	9,176	+0.60(+8.70%)
Dec 04, 2008		6.900	6.900	6.900	0	+0.00(+0.00%)
Dec 03, 2008	6.900	6.900	6.900	6.900	200	+0.35(+5.34%)
Nov 20, 2008		6.550	6.550	6.550	321,529	+0.00(+0.00%)
Nov 19, 2008	6.550	6.550	6.550	6.550	2,700	-0.95(-12.67%)
Nov 17, 2008		7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 14, 2008	7.500	7.500	7.500	7.500	1,000	-0.10(-1.32%)
Nov 13, 2008	7.600	7.600	7.600	7.600	100	+0.00(+0.00%)
Nov 12, 2008	7.500	7.600	7.600	7.600	1,000	-0.90(-10.59%)
Nov 11, 2008		8.500	8.500	8.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.