Indicators

Centrica Plc (OP: CPYYF )

1.830 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.720	0	+0.01(+0.58%)
Jan 30, 2024	1.765	1.765	1.710	1.710	11,798	-0.11(-6.04%)
Jan 29, 2024	1.820	1.820	1.820	1.820	1,761	+0.07(+4.00%)
Jan 23, 2024				1.750	0	-0.17(-8.81%)
Jan 12, 2024				1.919	0	+0.12(+6.61%)
Jan 08, 2024				1.800	0	+0.10(+6.19%)
Dec 26, 2023				1.695	0	-0.04(-2.59%)
Dec 22, 2023	1.740	1.740	1.740	1.740	1,894	+0.02(+1.16%)
Dec 21, 2023	1.722	1.863	1.720	1.720	1,700	-0.05(-2.82%)
Dec 11, 2023				1.770	0	-0.25(-12.38%)
Dec 04, 2023				2.020	0	+0.11(+5.76%)
Dec 01, 2023	1.910	1.910	1.910	1.910	8,825	+0.03(+1.60%)
Nov 30, 2023	1.880	1.880	1.880	1.880	7,326	+0.10(+5.62%)
Nov 27, 2023				1.780	0	-0.02(-1.11%)
Nov 20, 2023				1.800	0	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.