Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.3980	0	+0.00(+0.00%)
Jan 25, 2022	0.3470	0.3980	0.3470	0.3980	1,100	-0.01(-2.93%)
Jan 24, 2022	0.4100	0.4100	0.3820	0.4100	1,200	+0.01(+2.50%)
Jan 21, 2022	0.4200	0.4200	0.3000	0.4000	27,400	-0.03(-6.54%)
Jan 19, 2022				0.4280	0	-0.05(-10.83%)
Jan 18, 2022	0.3750	0.4800	0.3750	0.4800	2,446	+0.10(+26.32%)
Jan 14, 2022				0.3800	0	-0.04(-9.52%)
Jan 13, 2022	0.4100	0.4200	0.4100	0.4200	2,000	+0.00(+0.00%)
Jan 12, 2022	0.4200	0.4200	0.4200	0.4200	3,001	-0.01(-2.23%)
Jan 10, 2022		0.4296	0.4296	0.4296	0	-0.02(-4.32%)
Jan 07, 2022	0.4490	0.4490	0.4490	0.4490	7,027	-0.00(-0.20%)
Jan 06, 2022	0.4400	0.4499	0.4399	0.4499	25,150	+0.02(+4.63%)
Jan 04, 2022		0.4300	0.4300	0.4300	0	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.