Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9504 0 -0.05(-4.96%)
Jan 27, 2022 1.000 0 -0.04(-3.85%)
Jan 25, 2022 1.040 0 -0.07(-6.31%)
Jan 21, 2022 1.110 0 +0.07(+6.72%)
Jan 13, 2022 1.040 0 +0.00(+0.01%)
Jan 10, 2022 1.040 0 -0.03(-2.80%)
Jan 06, 2022 1.070 1.070 1.070 0 -0.02(-1.83%)
Jan 05, 2022 1.125 1.125 1.090 1.090 3,000 -0.08(-6.84%)
Jan 03, 2022 1.170 1.170 1.170 0 +0.04(+3.54%)
Dec 22, 2021 1.130 1.130 1.130 0 +0.08(+7.62%)
Dec 20, 2021 1.050 1.050 1.050 0 +0.04(+3.96%)
Dec 13, 2021 1.010 1.010 1.010 0 +0.06(+6.32%)
Dec 02, 2021 0.9500 0.9500 0.9500 0 -0.04(-4.51%)
Dec 01, 2021 0.9949 0.9949 0.9949 0.9949 1,000 -0.08(-7.02%)
Nov 29, 2021 1.070 1.070 1.070 0 -0.06(-5.30%)
Nov 24, 2021 1.130 1.130 1.130 0 +0.04(+3.66%)
Nov 23, 2021 1.120 1.120 1.090 1.090 2,709 -0.07(-6.03%)
Nov 19, 2021 1.160 1.160 1.160 0 -0.03(-2.52%)
Nov 15, 2021 1.190 1.190 1.190 0 +0.02(+1.71%)
Nov 11, 2021 1.170 1.170 1.170 0 +0.05(+4.84%)
Nov 09, 2021 1.120 1.120 1.116 1.116 8,300 +0.05(+4.30%)
Nov 08, 2021 1.050 1.070 1.050 1.070 9,100 +0.08(+8.08%)
Nov 05, 2021 0.9900 0.9900 0.9900 0.9900 310 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.