Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.88	18.97	18.64	18.77	847,491	+0.00(+0.00%)
Jan 28, 2016	19.02	19.03	18.56	18.77	1,377,842	+0.06(+0.32%)
Jan 27, 2016	18.76	19.00	18.59	18.71	1,644,877	-0.05(-0.28%)
Jan 26, 2016	19.56	19.56	18.71	18.77	1,586,224	-0.39(-2.06%)
Jan 25, 2016	19.84	19.89	18.97	19.16	1,112,487	-0.75(-3.78%)
Jan 22, 2016	19.68	20.08	19.61	19.91	1,002,422	+0.56(+2.89%)
Jan 21, 2016	19.01	19.44	18.97	19.35	1,425,321	+0.39(+2.04%)
Jan 20, 2016	18.88	19.09	18.57	18.97	771,217	-0.18(-0.93%)
Jan 19, 2016	19.22	19.34	19.00	19.15	544,556	+0.11(+0.59%)
Jan 15, 2016	18.99	19.03	19.03	19.03	450,749	-0.46(-2.37%)
Jan 14, 2016	19.32	19.61	19.11	19.50	741,726	+0.23(+1.20%)
Jan 13, 2016	19.92	20.00	19.24	19.27	449,355	-0.54(-2.75%)
Jan 12, 2016	19.68	20.05	19.48	19.81	746,019	+0.22(+1.14%)
Jan 11, 2016	19.97	19.99	19.47	19.59	521,132	-0.26(-1.31%)
Jan 08, 2016	20.18	20.36	19.82	19.85	481,690	-0.34(-1.70%)
Jan 07, 2016	20.38	20.58	20.14	20.19	706,312	-0.55(-2.66%)
Jan 06, 2016	20.56	20.81	20.50	20.74	418,861	-0.10(-0.46%)
Jan 05, 2016	20.93	21.03	20.70	20.84	698,027	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.