Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.397	7.445	7.328	7.342	1,326,931	-0.02(-0.28%)
Jan 28, 2010	7.506	7.513	7.349	7.363	556,843	-0.05(-0.69%)
Jan 27, 2010	7.411	7.530	7.376	7.414	943,985	-0.00(-0.02%)
Jan 26, 2010	7.500	7.548	7.393	7.416	494,092	-0.15(-2.01%)
Jan 25, 2010	7.486	7.602	7.328	7.568	882,481	+0.14(+1.84%)
Jan 22, 2010	7.448	7.578	7.366	7.431	979,211	-0.07(-0.87%)
Jan 21, 2010	7.500	7.678	7.493	7.496	996,197	-0.04(-0.55%)
Jan 20, 2010	7.599	7.602	7.376	7.537	2,115,678	-0.16(-2.05%)
Jan 19, 2010	7.750	7.825	7.664	7.695	1,189,176	+0.00(+0.04%)
Jan 15, 2010	7.907	7.691	7.691	7.691	3,121,057	-0.27(-3.44%)
Jan 14, 2010	8.099	8.157	7.883	7.965	721,805	-0.14(-1.69%)
Jan 13, 2010	7.958	8.154	7.784	8.102	658,718	+0.14(+1.76%)
Jan 12, 2010	7.969	8.006	7.856	7.962	1,259,610	-0.13(-1.57%)
Jan 11, 2010	8.068	8.102	8.010	8.089	656,864	+0.03(+0.43%)
Jan 08, 2010	8.078	8.167	8.034	8.054	867,971	-0.07(-0.84%)
Jan 07, 2010	8.287	8.287	8.072	8.123	1,049,893	-0.16(-1.90%)
Jan 06, 2010	8.311	8.479	8.198	8.280	795,262	-0.03(-0.41%)
Jan 05, 2010	8.267	8.318	8.095	8.315	808,957	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.