Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.031 3.098 3.024 3.089 15,775,564 +0.06(+2.04%)
Jan 28, 2005 2.984 3.044 2.984 3.027 2,548,724 +0.04(+1.44%)
Jan 27, 2005 3.005 3.006 2.977 2.984 1,885,487 -0.01(-0.23%)
Jan 26, 2005 2.996 3.006 2.989 2.991 2,093,933 -0.00(-0.11%)
Jan 25, 2005 3.009 3.009 2.980 2.994 2,908,767 -0.03(-0.84%)
Jan 24, 2005 3.031 3.034 3.010 3.019 1,582,293 -0.01(-0.33%)
Jan 21, 2005 2.972 3.034 2.972 3.030 1,894,962 +0.06(+2.02%)
Jan 20, 2005 2.933 2.983 2.921 2.970 2,671,897 +0.03(+0.95%)
Jan 19, 2005 2.894 2.950 2.890 2.942 5,031,126 +0.06(+1.96%)
Jan 18, 2005 2.875 2.896 2.864 2.885 3,145,638 +0.02(+0.65%)
Jan 14, 2005 2.871 2.882 2.851 2.867 2,065,509 -0.00(-0.09%)
Jan 13, 2005 2.892 2.909 2.862 2.869 1,781,264 -0.02(-0.59%)
Jan 12, 2005 2.896 2.925 2.886 2.886 1,326,473 -0.00(-0.12%)
Jan 11, 2005 2.892 2.896 2.870 2.889 1,639,142 +0.00(+0.09%)
Jan 10, 2005 2.825 2.889 2.825 2.887 4,443,687 +0.08(+2.67%)
Jan 07, 2005 2.820 2.822 2.806 2.812 3,590,954 -0.00(-0.15%)
Jan 06, 2005 2.841 2.841 2.803 2.816 2,738,221 -0.03(-1.04%)
Jan 05, 2005 2.866 2.870 2.799 2.845 5,760,686 -0.02(-0.71%)
Jan 04, 2005 2.871 2.877 2.855 2.866 3,060,364 -0.01(-0.26%)
Jan 03, 2005 2.871 2.921 2.871 2.873 2,093,933 +0.00(+0.12%)
Dec 31, 2004 2.871 2.891 2.866 2.870 1,402,272 -0.01(-0.26%)
Dec 30, 2004 2.867 2.896 2.863 2.878 2,397,127 +0.02(+0.68%)
Dec 29, 2004 2.820 2.868 2.820 2.858 3,628,853 +0.07(+2.51%)
Dec 28, 2004 2.791 2.799 2.774 2.788 966,430 -0.00(-0.03%)
Dec 27, 2004 2.796 2.825 2.780 2.789 701,136 -0.00(-0.03%)
Dec 23, 2004 2.723 2.790 2.720 2.790 1,857,063 +0.07(+2.64%)
Dec 22, 2004 2.727 2.727 2.708 2.718 1,061,179 -0.01(-0.34%)
Dec 21, 2004 2.757 2.757 2.718 2.727 2,056,034 -0.02(-0.89%)
Dec 20, 2004 2.736 2.752 2.726 2.752 2,046,559 +0.02(+0.80%)
Dec 17, 2004 2.725 2.759 2.723 2.730 2,548,724 -0.00(-0.15%)
Dec 16, 2004 2.747 2.747 2.704 2.734 4,822,680 -0.01(-0.37%)
Dec 15, 2004 2.774 2.786 2.736 2.744 4,036,270 -0.01(-0.34%)
Dec 14, 2004 2.744 2.801 2.742 2.753 2,861,393 +0.01(+0.43%)
Dec 13, 2004 2.704 2.752 2.702 2.742 6,348,125 +0.04(+1.44%)
Dec 10, 2004 2.731 2.731 2.703 2.703 3,401,458 -0.04(-1.51%)
Dec 09, 2004 2.753 2.753 2.728 2.744 1,819,164 -0.01(-0.31%)
Dec 08, 2004 2.727 2.764 2.723 2.753 1,515,970 -0.03(-0.91%)
Dec 07, 2004 2.807 2.807 2.773 2.778 1,913,912 -0.05(-1.79%)
Dec 06, 2004 2.772 2.852 2.753 2.829 6,168,103 +0.06(+2.13%)
Dec 03, 2004 2.786 2.790 2.733 2.769 18,485,360 +0.01(+0.49%)
Dec 02, 2004 2.905 2.908 2.748 2.756 19,669,712 +0.08(+3.03%)
Dec 01, 2004 2.635 2.688 2.635 2.675 2,425,552 +0.04(+1.67%)
Nov 30, 2004 2.620 2.639 2.620 2.631 3,515,155 +0.01(+0.39%)
Nov 29, 2004 2.606 2.630 2.606 2.621 1,459,121 +0.02(+0.68%)
Nov 26, 2004 2.573 2.603 2.572 2.603 246,345 +0.04(+1.55%)
Nov 24, 2004 2.558 2.576 2.554 2.563 7,324,030 +0.01(+0.40%)
Nov 23, 2004 2.552 2.554 2.540 2.553 1,733,890 +0.00(+0.13%)
Nov 22, 2004 2.560 2.571 2.548 2.550 2,842,444 -0.00(-0.07%)
Nov 19, 2004 2.554 2.574 2.550 2.552 397,942 +0.01(+0.20%)
Nov 18, 2004 2.558 2.558 2.525 2.547 6,016,506 -0.01(-0.50%)
Nov 17, 2004 2.573 2.584 2.555 2.559 2,681,372 -0.01(-0.30%)
Nov 16, 2004 2.568 2.588 2.556 2.567 3,401,458 -0.00(-0.07%)
Nov 15, 2004 2.553 2.583 2.537 2.568 2,927,717 +0.00(+0.13%)
Nov 12, 2004 2.545 2.575 2.541 2.565 1,999,185 +0.01(+0.46%)
Nov 11, 2004 2.574 2.574 2.546 2.553 824,308 -0.02(-0.69%)
Nov 10, 2004 2.553 2.575 2.536 2.571 1,847,588 +0.02(+0.66%)
Nov 09, 2004 2.565 2.565 2.538 2.554 5,741,737 -0.01(-0.23%)
Nov 08, 2004 2.533 2.575 2.533 2.560 2,832,969 +0.03(+1.27%)
Nov 05, 2004 2.495 2.536 2.495 2.528 4,055,220 +0.04(+1.70%)
Nov 04, 2004 2.461 2.493 2.459 2.486 2,880,343 +0.03(+1.10%)
Nov 03, 2004 2.433 2.465 2.433 2.459 9,266,367 +0.04(+1.46%)
Nov 02, 2004 2.433 2.449 2.402 2.423 3,164,587 -0.02(-0.66%)
Nov 01, 2004 2.426 2.439 2.419 2.439 1,790,739 +0.02(+0.70%)
Oct 29, 2004 2.465 2.495 2.422 2.422 10,166,475 -0.06(-2.38%)
Oct 28, 2004 2.465 2.494 2.465 2.482 757,985 +0.00(+0.00%)
Oct 27, 2004 2.492 2.494 2.470 2.482 1,525,444 +0.01(+0.31%)
Oct 26, 2004 2.484 2.484 2.470 2.474 1,316,999 -0.01(-0.37%)
Oct 25, 2004 2.449 2.490 2.449 2.483 1,563,344 +0.04(+1.45%)
Oct 22, 2004 2.446 2.456 2.438 2.448 549,539 +0.01(+0.35%)
Oct 21, 2004 2.449 2.449 2.430 2.439 909,582 -0.00(-0.14%)
Oct 20, 2004 2.432 2.445 2.424 2.443 2,236,056 +0.02(+0.94%)
Oct 19, 2004 2.434 2.434 2.415 2.420 757,985 -0.01(-0.49%)
Oct 18, 2004 2.423 2.444 2.423 2.432 1,279,099 +0.00(+0.17%)
Oct 15, 2004 2.447 2.447 2.419 2.427 416,891 +0.00(+0.17%)
Oct 14, 2004 2.457 2.457 2.423 2.423 1,572,819 -0.03(-1.03%)
Oct 13, 2004 2.440 2.449 2.406 2.449 2,709,796 +0.01(+0.52%)
Oct 12, 2004 2.461 2.461 2.436 2.436 4,348,939 -0.04(-1.50%)
Oct 11, 2004 2.470 2.475 2.459 2.473 1,279,099 +0.02(+0.97%)
Oct 08, 2004 2.427 2.478 2.427 2.449 2,131,833 +0.04(+1.72%)
Oct 07, 2004 2.380 2.414 2.380 2.408 2,046,559 +0.03(+1.31%)
Oct 06, 2004 2.374 2.383 2.373 2.377 3,770,975 +0.00(+0.00%)
Oct 05, 2004 2.350 2.385 2.350 2.377 2,586,624 +0.03(+1.26%)
Oct 04, 2004 2.359 2.359 2.335 2.347 4,396,313 -0.02(-1.03%)
Oct 01, 2004 2.381 2.389 2.366 2.372 4,699,507 -0.01(-0.39%)
Sep 30, 2004 2.333 2.400 2.333 2.381 2,406,602 +0.05(+2.10%)
Sep 29, 2004 2.328 2.333 2.324 2.332 862,208 +0.00(+0.00%)
Sep 28, 2004 2.322 2.336 2.322 2.332 445,316 +0.01(+0.62%)
Sep 27, 2004 2.319 2.324 2.297 2.318 1,534,919 -0.00(-0.04%)
Sep 24, 2004 2.277 2.320 2.277 2.319 691,661 +0.04(+1.97%)
Sep 23, 2004 2.292 2.308 2.273 2.274 521,114 -0.02(-0.77%)
Sep 22, 2004 2.325 2.330 2.292 2.292 947,481 -0.02(-0.73%)
Sep 21, 2004 2.276 2.308 2.267 2.308 1,051,704 +0.04(+1.98%)
Sep 20, 2004 2.251 2.271 2.251 2.264 587,438 +0.02(+0.71%)
Sep 17, 2004 2.254 2.254 2.238 2.248 909,582 -0.01(-0.34%)
Sep 16, 2004 2.262 2.279 2.241 2.255 852,733 -0.01(-0.26%)
Sep 15, 2004 2.259 2.276 2.259 2.261 378,992 +0.01(+0.22%)
Sep 14, 2004 2.266 2.277 2.255 2.256 1,658,092 -0.01(-0.63%)
Sep 13, 2004 2.254 2.295 2.254 2.270 530,589 -0.00(-0.04%)
Sep 10, 2004 2.262 2.299 2.251 2.271 975,905 +0.01(+0.56%)
Sep 09, 2004 2.292 2.297 2.235 2.259 2,264,480 +0.01(+0.38%)
Sep 08, 2004 2.377 2.377 2.212 2.250 14,117,472 -0.13(-5.60%)
Sep 07, 2004 2.385 2.395 2.384 2.384 5,978,607 +0.00(+0.14%)
Sep 03, 2004 2.344 2.384 2.344 2.380 246,345 +0.03(+1.22%)
Sep 02, 2004 2.343 2.360 2.343 2.352 492,690 +0.01(+0.36%)
Sep 01, 2004 2.329 2.347 2.329 2.343 1,809,689 +0.02(+0.73%)
Aug 31, 2004 2.342 2.342 2.324 2.326 274,769 -0.01(-0.61%)
Aug 30, 2004 2.355 2.357 2.340 2.341 1,250,675 -0.01(-0.57%)
Aug 27, 2004 2.357 2.362 2.345 2.354 739,035 -0.00(-0.07%)
Aug 26, 2004 2.360 2.364 2.343 2.356 1,023,279 -0.01(-0.50%)
Aug 25, 2004 2.391 2.398 2.364 2.368 1,023,279 -0.03(-1.20%)
Aug 24, 2004 2.408 2.415 2.395 2.396 530,589 -0.01(-0.39%)
Aug 23, 2004 2.423 2.423 2.398 2.406 360,042 -0.03(-1.08%)
Aug 20, 2004 2.423 2.432 2.423 2.432 75,798 +0.01(+0.59%)
Aug 19, 2004 2.417 2.428 2.407 2.417 577,963 +1.82(+301.68%)
Aug 17, 2004 0.5974 0.6018 0.5944 0.6018 42,636 +0.01(+1.39%)
Aug 16, 2004 0.5965 0.5982 0.5936 0.5936 40,267 -0.00(-0.46%)
Aug 13, 2004 0.5910 0.5999 0.5910 0.5963 162,256 +0.01(+1.62%)
Aug 12, 2004 0.5883 0.5891 0.5858 0.5868 107,776 -0.00(-0.50%)
Aug 11, 2004 0.5915 0.5932 0.5877 0.5898 97,116 -0.01(-0.92%)
Aug 10, 2004 0.5953 0.5961 0.5936 0.5953 18,949 +0.00(+0.64%)
Aug 09, 2004 0.5953 0.5959 0.5906 0.5915 99,485 -0.01(-0.85%)
Aug 06, 2004 0.5965 0.5997 0.5961 0.5965 21,318 +0.00(+0.04%)
Aug 05, 2004 0.5942 0.5974 0.5940 0.5963 39,083 +0.00(+0.00%)
Aug 04, 2004 0.5910 0.6058 0.5834 0.5963 1,065,916 +0.02(+4.09%)
Aug 03, 2004 0.5625 0.5731 0.5613 0.5729 191,864 +0.02(+3.67%)
Aug 02, 2004 0.5579 0.5581 0.5509 0.5526 114,882 -0.01(-0.91%)
Jul 30, 2004 0.5592 0.5594 0.5549 0.5577 292,534 -0.00(-0.38%)
Jul 29, 2004 0.5598 0.5604 0.5577 0.5598 177,652 +0.00(+0.23%)
Jul 28, 2004 0.5556 0.5594 0.5547 0.5585 219,105 +0.00(+0.57%)
Jul 27, 2004 0.5530 0.5554 0.5518 0.5554 260,557 +0.00(+0.23%)
Jul 26, 2004 0.5560 0.5630 0.5535 0.5541 174,099 -0.01(-1.24%)
Jul 23, 2004 0.5843 0.5843 0.5590 0.5611 216,736 -0.00(-0.11%)
Jul 22, 2004 0.5598 0.5653 0.5598 0.5617 133,831 +0.00(+0.61%)
Jul 21, 2004 0.5634 0.5634 0.5573 0.5583 41,452 -0.01(-1.16%)
Jul 20, 2004 0.5678 0.5685 0.5630 0.5649 345,830 -0.00(-0.37%)
Jul 19, 2004 0.5651 0.5678 0.5634 0.5670 161,071 +0.01(+1.17%)
Jul 16, 2004 0.5560 0.5636 0.5560 0.5604 99,485 +0.01(+1.26%)
Jul 15, 2004 0.5644 0.5644 0.5530 0.5535 150,412 -0.02(-3.57%)
Jul 14, 2004 0.5729 0.5763 0.5699 0.5739 69,876 +0.00(+0.18%)
Jul 13, 2004 0.5716 0.5742 0.5661 0.5729 312,668 +0.00(+0.44%)
Jul 12, 2004 0.5763 0.5765 0.5689 0.5704 131,463 -0.01(-1.39%)
Jul 09, 2004 0.5761 0.5805 0.5752 0.5784 152,781 +0.00(+0.37%)
Jul 08, 2004 0.5794 0.5837 0.5758 0.5763 220,289 -0.01(-0.91%)
Jul 07, 2004 0.5858 0.5858 0.5815 0.5815 84,088 -0.00(-0.33%)
Jul 06, 2004 0.5940 0.5946 0.5826 0.5834 378,992 -0.01(-2.16%)
Jul 02, 2004 0.6052 0.6052 0.5963 0.5963 299,640 -0.01(-1.40%)
Jul 01, 2004 0.6058 0.6065 0.6041 0.6048 512,824 -0.00(-0.17%)
Jun 30, 2004 0.5953 0.6109 0.5953 0.6058 676,264 +0.01(+2.24%)
Jun 29, 2004 0.5894 0.5927 0.5839 0.5925 174,099 +0.01(+0.93%)
Jun 28, 2004 0.5784 0.5879 0.5727 0.5870 367,149 +0.01(+0.98%)
Jun 25, 2004 0.5796 0.5815 0.5691 0.5813 381,361 +0.00(+0.18%)
Jun 24, 2004 0.5773 0.5803 0.5714 0.5803 178,837 +0.01(+1.29%)
Jun 23, 2004 0.5752 0.5752 0.5668 0.5729 162,256 -0.00(-0.77%)
Jun 22, 2004 0.5805 0.5809 0.5773 0.5773 136,200 +0.00(+0.37%)
Jun 21, 2004 0.5763 0.5771 0.5746 0.5752 101,854 -0.01(-1.52%)
Jun 18, 2004 0.5761 0.5866 0.5761 0.5841 113,697 +0.01(+1.65%)
Jun 17, 2004 0.5663 0.5750 0.5663 0.5746 200,155 +0.00(+0.78%)
Jun 16, 2004 0.5623 0.5712 0.5613 0.5701 104,222 +0.00(+0.04%)
Jun 15, 2004 0.5723 0.5746 0.5699 0.5699 54,480 -0.00(-0.37%)
Jun 14, 2004 0.5879 0.5879 0.5720 0.5720 93,563 -0.02(-3.21%)
Jun 10, 2004 0.5910 0.5910 0.5910 0.5910 1,184 -0.00(-0.32%)
Jun 09, 2004 0.5932 0.5982 0.5879 0.5929 219,105 +0.01(+0.86%)
Jun 08, 2004 0.5858 0.5889 0.5805 0.5879 100,669 -0.00(-0.18%)
Jun 07, 2004 0.5847 0.5889 0.5847 0.5889 195,418 +0.01(+1.09%)
Jun 04, 2004 0.5851 0.5889 0.5826 0.5826 54,480 -0.00(-0.25%)
Jun 03, 2004 0.6027 0.6027 0.5841 0.5841 127,909 -0.02(-2.91%)
Jun 02, 2004 0.6094 0.6100 0.6016 0.6016 41,452 -0.01(-1.01%)
Jun 01, 2004 0.6048 0.6077 0.6048 0.6077 121,988 +0.00(+0.31%)
May 28, 2004 0.5995 0.6088 0.5995 0.6058 508,086 +0.00(+0.56%)
May 27, 2004 0.6020 0.6039 0.5989 0.6024 87,642 +0.01(+1.28%)
May 26, 2004 0.6060 0.6067 0.5946 0.5948 104,222 -0.01(-1.78%)
May 25, 2004 0.6037 0.6065 0.6037 0.6056 129,094 +0.01(+0.84%)
May 24, 2004 0.6029 0.6033 0.6005 0.6005 37,899 -0.00(-0.59%)
May 21, 2004 0.6029 0.6094 0.6029 0.6041 50,927 -0.00(-0.14%)
May 20, 2004 0.5995 0.6058 0.5995 0.6050 56,848 +0.01(+1.42%)
May 19, 2004 0.5910 0.6027 0.5910 0.5965 317,406 +0.01(+1.18%)
May 18, 2004 0.5868 0.5896 0.5818 0.5896 78,167 +0.00(+0.65%)
May 17, 2004 0.5883 0.5910 0.5858 0.5858 26,055 -0.01(-1.00%)
May 14, 2004 0.6016 0.6016 0.5875 0.5917 90,010 -0.01(-1.65%)
May 13, 2004 0.6005 0.6035 0.5993 0.6016 98,301 +0.00(+0.07%)
May 12, 2004 0.5936 0.6014 0.5891 0.6012 194,233 +0.01(+1.68%)
May 11, 2004 0.5815 0.5921 0.5815 0.5913 127,909 +0.01(+2.11%)
May 10, 2004 0.5733 0.5790 0.5733 0.5790 594,544 +0.00(+0.66%)
May 07, 2004 0.5771 0.5782 0.5752 0.5752 315,037 -0.00(-0.37%)
May 06, 2004 0.5784 0.5849 0.5771 0.5773 249,898 -0.01(-1.76%)
May 05, 2004 0.5995 0.6027 0.5843 0.5877 1,690,069 -0.03(-4.72%)
May 04, 2004 0.6159 0.6248 0.6157 0.6168 151,597 +0.00(+0.21%)
May 03, 2004 0.6206 0.6206 0.6130 0.6155 202,524 -0.00(-0.03%)
Apr 30, 2004 0.6181 0.6181 0.6147 0.6157 172,915 -0.00(-0.71%)
Apr 29, 2004 0.6238 0.6269 0.6202 0.6202 125,541 -0.00(-0.34%)
Apr 28, 2004 0.6375 0.6385 0.6223 0.6223 206,077 -0.03(-3.91%)
Apr 27, 2004 0.6463 0.6535 0.6461 0.6476 112,513 +0.00(+0.07%)
Apr 26, 2004 0.6482 0.6482 0.6455 0.6472 47,374 -0.00(-0.13%)
Apr 23, 2004 0.6428 0.6501 0.6413 0.6480 185,943 +0.01(+0.99%)
Apr 22, 2004 0.6248 0.6417 0.6248 0.6417 234,501 +0.02(+2.95%)
Apr 21, 2004 0.6288 0.6288 0.6202 0.6233 121,988 -0.01(-0.91%)
Apr 20, 2004 0.6299 0.6333 0.6290 0.6290 84,088 -0.00(-0.13%)
Apr 19, 2004 0.6305 0.6311 0.6292 0.6299 111,329 -0.00(-0.10%)
Apr 16, 2004 0.6290 0.6362 0.6290 0.6305 293,719 -0.00(-0.13%)
Apr 15, 2004 0.6316 0.6333 0.6282 0.6314 98,301 -0.00(-0.03%)
Apr 14, 2004 0.6301 0.6354 0.6269 0.6316 615,862 -0.00(-0.27%)
Apr 13, 2004 0.6354 0.6428 0.6305 0.6333 211,998 -0.01(-1.12%)
Apr 12, 2004 0.6428 0.6438 0.6402 0.6404 247,529 -0.01(-0.98%)
Apr 08, 2004 0.6501 0.6552 0.6432 0.6468 114,882 -0.01(-1.16%)
Apr 07, 2004 0.6723 0.6778 0.6417 0.6544 197,786 -0.01(-2.15%)
Apr 06, 2004 0.6596 0.6713 0.6571 0.6687 204,892 +0.01(+1.70%)
Apr 05, 2004 0.6330 0.6575 0.6330 0.6575 257,004 +0.02(+3.87%)
Apr 02, 2004 0.6417 0.6417 0.6197 0.6330 302,009 -0.01(-2.06%)
Apr 01, 2004 0.6618 0.6618 0.6451 0.6463 376,623 -0.02(-2.33%)
Mar 31, 2004 0.6729 0.6729 0.6613 0.6618 62,770 -0.01(-1.29%)
Mar 30, 2004 0.6786 0.6786 0.6704 0.6704 277,138 -0.01(-1.03%)
Mar 29, 2004 0.6713 0.6808 0.6641 0.6774 1,661,645 -0.00(-0.68%)
Mar 26, 2004 0.6913 0.6964 0.6818 0.6820 39,083 -0.01(-1.37%)
Mar 25, 2004 0.6862 0.6936 0.6862 0.6915 31,977 +0.01(+0.77%)
Mar 24, 2004 0.6818 0.6896 0.6805 0.6862 56,848 +0.00(+0.12%)
Mar 23, 2004 0.6869 0.6869 0.6854 0.6854 21,318 -0.00(-0.34%)
Mar 22, 2004 0.6913 0.6922 0.6877 0.6877 164,624 -0.00(-0.49%)
Mar 19, 2004 0.6905 0.6964 0.6905 0.6911 98,301 +0.00(+0.06%)
Mar 18, 2004 0.6829 0.6907 0.6829 0.6907 26,055 +0.01(+1.46%)
Mar 17, 2004 0.6778 0.6841 0.6778 0.6808 34,346 +0.00(+0.44%)
Mar 16, 2004 0.6797 0.6846 0.6776 0.6778 30,793 -0.00(-0.03%)
Mar 15, 2004 0.6966 0.6966 0.6757 0.6780 65,139 +0.00(+0.06%)
Mar 12, 2004 0.6810 0.6824 0.6765 0.6776 29,608 -0.00(-0.47%)
Mar 11, 2004 0.6776 0.6865 0.6776 0.6808 59,217 -0.00(-0.28%)
Mar 10, 2004 0.6945 0.6945 0.6827 0.6827 71,061 -0.01(-1.67%)
Mar 09, 2004 0.7071 0.7124 0.6839 0.6943 255,819 -0.01(-1.82%)
Mar 08, 2004 0.7149 0.7162 0.7054 0.7071 137,384 -0.01(-1.24%)
Mar 05, 2004 0.7109 0.7194 0.7109 0.7160 119,619 +0.01(+1.47%)
Mar 04, 2004 0.7002 0.7059 0.6955 0.7057 137,384 +0.00(+0.33%)
Mar 03, 2004 0.6966 0.7036 0.6962 0.7033 221,473 +0.00(+0.51%)
Mar 02, 2004 0.6907 0.6997 0.6907 0.6997 842,074 +0.01(+1.56%)
Mar 01, 2004 0.6934 0.6959 0.6890 0.6890 68,692 -0.00(-0.31%)
Feb 27, 2004 0.6797 0.6911 0.6784 0.6911 22,502 +0.01(+1.68%)
Feb 26, 2004 0.6755 0.6797 0.6738 0.6797 130,278 -0.00(-0.22%)
Feb 25, 2004 0.6803 0.6812 0.6772 0.6812 97,116 +0.00(+0.12%)
Feb 24, 2004 0.6818 0.6846 0.6795 0.6803 48,558 -0.00(-0.22%)
Feb 23, 2004 0.6786 0.6818 0.6759 0.6818 110,144 +0.00(+0.47%)
Feb 20, 2004 0.6818 0.6818 0.6744 0.6786 28,424 -0.01(-0.74%)
Feb 19, 2004 0.6820 0.6839 0.6801 0.6837 31,977 -0.00(-0.03%)
Feb 18, 2004 0.6983 0.6983 0.6831 0.6839 61,586 -0.01(-2.11%)
Feb 17, 2004 0.6987 0.7061 0.6983 0.6987 39,083 -0.00(-0.15%)
Feb 13, 2004 0.6890 0.7021 0.6890 0.6997 119,619 +0.01(+1.97%)
Feb 12, 2004 0.6852 0.6900 0.6850 0.6862 58,033 +0.00(+0.18%)
Feb 11, 2004 0.6824 0.6903 0.6713 0.6850 129,094 +0.00(+0.37%)
Feb 10, 2004 0.6689 0.6835 0.6689 0.6824 266,479 +0.01(+2.05%)
Feb 09, 2004 0.6506 0.6694 0.6506 0.6687 210,814 +0.02(+2.86%)
Feb 06, 2004 0.6442 0.6501 0.6438 0.6501 54,480 +0.01(+1.48%)
Feb 05, 2004 0.6354 0.6413 0.6354 0.6406 69,876 +0.01(+1.13%)
Feb 04, 2004 0.6259 0.6339 0.6259 0.6335 509,271 +0.01(+0.91%)
Feb 03, 2004 0.6311 0.6314 0.6278 0.6278 105,407 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.