Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.50	29.05	28.50	29.01	414,355	+0.60(+2.12%)
Jan 30, 2023	27.87	28.50	27.87	28.41	393,962	+0.31(+1.09%)
Jan 27, 2023	28.01	28.27	27.90	28.11	380,166	-0.11(-0.39%)
Jan 26, 2023	28.46	28.69	27.97	28.22	505,381	+0.05(+0.16%)
Jan 25, 2023	27.92	28.24	27.68	28.17	616,615	-0.01(-0.03%)
Jan 24, 2023	28.22	28.43	27.73	28.18	317,675	-0.02(-0.07%)
Jan 23, 2023	28.04	28.24	26.97	28.20	1,029,300	-0.46(-1.62%)
Jan 20, 2023	28.63	28.74	28.37	28.66	244,645	+0.14(+0.49%)
Jan 19, 2023	28.34	28.68	28.17	28.52	361,080	-0.02(-0.06%)
Jan 18, 2023	29.02	29.18	28.50	28.54	275,999	-0.28(-0.96%)
Jan 17, 2023	28.74	28.96	28.57	28.82	227,537	+0.06(+0.23%)
Jan 13, 2023	28.65	28.98	28.46	28.75	316,357	-0.03(-0.10%)
Jan 12, 2023	28.34	28.85	28.12	28.78	606,839	+0.67(+2.37%)
Jan 11, 2023	27.14	28.17	27.14	28.11	707,265	+1.12(+4.15%)
Jan 10, 2023	27.20	27.35	26.49	26.99	539,593	-0.21(-0.78%)
Jan 09, 2023	26.96	27.38	26.77	27.21	642,442	+0.32(+1.21%)
Jan 06, 2023	26.52	26.91	26.24	26.88	568,162	+0.62(+2.36%)
Jan 05, 2023	25.87	26.32	25.65	26.26	330,038	+0.23(+0.89%)
Jan 04, 2023	25.83	26.06	25.48	26.03	633,262	+0.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.