Indicators

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6332	0.6361	0.6325	0.6344	172,732	+0.00(+0.07%)
Jan 29, 2004	0.6342	0.6368	0.6325	0.6340	117,505	-0.00(-0.73%)
Jan 28, 2004	0.6457	0.6476	0.6387	0.6387	940,040	-0.01(-1.09%)
Jan 27, 2004	0.6502	0.6521	0.6447	0.6457	183,307	-0.00(-0.39%)
Jan 26, 2004	0.6578	0.6578	0.6483	0.6483	632,176	-0.01(-1.46%)
Jan 23, 2004	0.6538	0.6578	0.6491	0.6578	207,983	+0.00(+0.49%)
Jan 22, 2004	0.6478	0.6549	0.6474	0.6547	32,901	+0.01(+1.05%)
Jan 21, 2004	0.6566	0.6566	0.6459	0.6478	238,535	-0.01(-0.98%)
Jan 20, 2004	0.6495	0.6542	0.6468	0.6542	479,420	+0.01(+1.55%)
Jan 16, 2004	0.6461	0.6489	0.6442	0.6442	68,152	-0.00(-0.26%)
Jan 15, 2004	0.6410	0.6478	0.6370	0.6459	138,655	+0.00(+0.66%)
Jan 14, 2004	0.6430	0.6430	0.6395	0.6417	116,329	-0.00(-0.23%)
Jan 13, 2004	0.6408	0.6485	0.6408	0.6432	122,205	+0.00(+0.20%)
Jan 12, 2004	0.6412	0.6421	0.6385	0.6419	28,201	-0.00(-0.43%)
Jan 09, 2004	0.6595	0.6615	0.6389	0.6447	188,008	+0.00(+0.00%)
Jan 08, 2004	0.6489	0.6500	0.6393	0.6447	599,275	-0.00(-0.69%)
Jan 07, 2004	0.6574	0.6574	0.6470	0.6491	705,030	-0.01(-0.94%)
Jan 06, 2004	0.6606	0.6612	0.6489	0.6553	544,048	-0.00(-0.65%)
Jan 05, 2004	0.6742	0.6819	0.6593	0.6595	547,573	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.