Indicators

Exxon Mobil (NY: XOM )

118.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.76	48.30	47.22	48.22	57,747,316	+1.01(+2.14%)
Jan 28, 2011	47.68	47.74	47.13	47.21	44,004,468	-0.53(-1.11%)
Jan 27, 2011	47.71	47.80	47.42	47.74	28,458,830	+0.13(+0.28%)
Jan 26, 2011	47.04	47.73	46.91	47.61	42,744,892	+0.59(+1.25%)
Jan 25, 2011	46.75	47.21	46.57	47.02	36,198,716	-0.02(-0.04%)
Jan 24, 2011	47.12	47.32	46.67	47.04	41,617,724	-0.16(-0.34%)
Jan 21, 2011	46.74	47.27	46.65	47.20	41,986,500	+0.73(+1.58%)
Jan 20, 2011	46.60	46.71	45.88	46.47	48,725,484	-0.29(-0.63%)
Jan 19, 2011	46.99	47.17	46.69	46.76	36,522,136	-0.28(-0.60%)
Jan 18, 2011	46.49	47.12	46.45	47.04	39,943,068	+0.52(+1.12%)
Jan 14, 2011	45.82	46.61	45.72	46.52	39,287,004	+0.68(+1.47%)
Jan 13, 2011	45.81	45.91	45.41	45.84	34,198,888	+0.08(+0.17%)
Jan 12, 2011	45.38	45.79	45.22	45.77	29,053,336	+0.53(+1.18%)
Jan 11, 2011	44.83	45.34	44.83	45.23	26,446,930	+0.32(+0.72%)
Jan 10, 2011	44.90	44.98	44.57	44.91	34,748,160	-0.26(-0.58%)
Jan 07, 2011	44.95	45.36	44.88	45.17	32,294,070	+0.46(+1.03%)
Jan 06, 2011	44.76	45.08	44.62	44.71	37,691,948	+0.07(+0.16%)
Jan 05, 2011	44.62	44.74	44.31	44.64	27,694,338	-0.12(-0.27%)
Jan 04, 2011	44.65	44.79	44.48	44.76	33,513,500	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.