Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 45.81 45.81 45.81 0 +0.20(+0.44%)
Nov 14, 2018 45.61 45.61 45.61 45.61 29 +0.00(+0.00%)
Nov 13, 2018 45.61 45.61 45.61 0 +0.00(+0.00%)
Nov 12, 2018 45.61 45.61 45.61 45.61 248 -0.28(-0.61%)
Nov 09, 2018 47.54 47.54 45.89 45.89 200 -1.56(-3.29%)
Nov 08, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Nov 07, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Nov 06, 2018 47.45 47.45 47.45 47.45 43 +0.00(+0.00%)
Nov 05, 2018 47.45 47.45 47.45 47.45 185 +0.00(+0.00%)
Nov 02, 2018 47.45 47.45 47.45 47.45 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.