Skip to main content

Playags Inc (NY: AGS )

8.980 +0.120 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.950 10.30 9.790 10.28 316,400 +0.29(+2.90%)
Jan 30, 2020 9.830 10.03 9.810 9.990 90,270 +0.02(+0.20%)
Jan 29, 2020 10.25 10.46 9.960 9.970 103,811 -0.26(-2.54%)
Jan 28, 2020 10.70 10.77 10.07 10.23 335,558 -0.42(-3.94%)
Jan 27, 2020 10.65 11.00 10.60 10.65 330,449 -0.27(-2.47%)
Jan 24, 2020 11.03 11.13 10.79 10.92 160,200 -0.11(-1.00%)
Jan 23, 2020 11.33 11.39 10.94 11.03 166,455 -0.45(-3.92%)
Jan 22, 2020 11.00 11.49 10.79 11.48 361,637 +0.54(+4.94%)
Jan 21, 2020 10.94 11.02 10.75 10.94 247,847 -0.06(-0.55%)
Jan 17, 2020 11.17 11.27 10.91 11.00 143,300 -0.12(-1.08%)
Jan 16, 2020 11.30 11.49 11.11 11.12 247,256 -0.09(-0.80%)
Jan 15, 2020 11.10 11.43 10.95 11.21 139,343 +0.11(+0.99%)
Jan 14, 2020 11.16 11.31 11.01 11.10 131,763 -0.06(-0.54%)
Jan 13, 2020 11.05 11.18 10.75 11.16 166,735 +0.09(+0.81%)
Jan 10, 2020 11.35 11.43 10.92 11.07 101,000 -0.26(-2.29%)
Jan 09, 2020 11.52 11.62 11.24 11.33 102,999 -0.19(-1.65%)
Jan 08, 2020 11.12 11.77 11.12 11.52 202,389 +0.26(+2.31%)
Jan 07, 2020 11.10 11.46 10.94 11.26 172,578 +0.13(+1.17%)
Jan 06, 2020 11.39 11.49 11.08 11.13 169,255 -0.44(-3.80%)
Jan 03, 2020 11.91 12.09 11.44 11.57 116,800 -0.55(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.