Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.632	1.651	1.591	1.594	7,146,096	-0.04(-2.69%)
Jan 28, 2021	1.607	1.657	1.594	1.638	8,139,308	+0.05(+3.17%)
Jan 27, 2021	1.626	1.632	1.563	1.588	12,563,004	-0.01(-0.40%)
Jan 26, 2021	1.632	1.645	1.594	1.594	12,213,685	+0.02(+1.20%)
Jan 25, 2021	1.607	1.619	1.563	1.575	5,018,930	-0.06(-3.47%)
Jan 22, 2021	1.613	1.645	1.569	1.632	17,324,404	-0.01(-0.77%)
Jan 21, 2021	1.657	1.676	1.632	1.645	7,249,211	-0.02(-1.14%)
Jan 20, 2021	1.708	1.723	1.657	1.664	11,287,332	-0.03(-1.49%)
Jan 19, 2021	1.733	1.739	1.689	1.689	10,873,312	-0.09(-4.96%)
Jan 15, 2021	1.796	1.815	1.771	1.777	8,050,824	-0.07(-3.75%)
Jan 14, 2021	1.808	1.853	1.790	1.846	12,587,080	+0.06(+3.17%)
Jan 13, 2021	1.764	1.796	1.739	1.790	7,782,756	+0.03(+1.43%)
Jan 12, 2021	1.720	1.771	1.714	1.764	10,984,506	+0.04(+2.56%)
Jan 11, 2021	1.771	1.777	1.701	1.720	12,052,359	-0.09(-5.21%)
Jan 08, 2021	1.764	1.878	1.761	1.815	28,509,164	+0.11(+6.27%)
Jan 07, 2021	1.783	1.802	1.708	1.708	18,089,104	-0.08(-4.45%)
Jan 06, 2021	1.676	1.837	1.676	1.787	20,241,010	+0.04(+2.12%)
Jan 05, 2021	1.676	1.756	1.664	1.750	10,125,190	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.