Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6379	0.6491	0.6110	0.6248	16,510,913	-0.02(-3.12%)
Jan 29, 2004	0.6685	0.6789	0.6431	0.6450	14,567,348	-0.06(-8.13%)
Jan 28, 2004	0.7255	0.7319	0.7009	0.7020	7,921,699	-0.02(-3.24%)
Jan 27, 2004	0.7434	0.7434	0.7087	0.7255	7,305,120	-0.00(-0.31%)
Jan 26, 2004	0.7013	0.7390	0.6979	0.7278	10,417,504	+0.04(+6.26%)
Jan 23, 2004	0.6543	0.6882	0.6539	0.6849	7,090,658	+0.05(+7.06%)
Jan 22, 2004	0.6293	0.6442	0.6256	0.6397	6,589,352	-0.01(-1.78%)
Jan 21, 2004	0.6580	0.6580	0.6431	0.6513	5,616,230	-0.03(-4.01%)
Jan 20, 2004	0.6752	0.6785	0.6610	0.6785	5,565,295	-0.01(-1.68%)
Jan 16, 2004	0.6752	0.6923	0.6744	0.6901	2,570,866	+0.02(+3.12%)
Jan 15, 2004	0.6789	0.6864	0.6692	0.6692	5,431,256	-0.02(-3.24%)
Jan 14, 2004	0.7143	0.7181	0.6681	0.6916	8,814,399	-0.03(-3.69%)
Jan 13, 2004	0.7199	0.7274	0.7035	0.7181	3,879,086	-0.03(-3.70%)
Jan 12, 2004	0.7274	0.7457	0.7226	0.7457	5,919,158	+0.03(+3.52%)
Jan 09, 2004	0.7121	0.7300	0.7106	0.7203	5,592,103	+0.02(+2.55%)
Jan 08, 2004	0.6685	0.7035	0.6685	0.7024	5,420,533	+0.01(+1.29%)
Jan 07, 2004	0.6923	0.6979	0.6711	0.6935	3,608,327	-0.01(-1.85%)
Jan 06, 2004	0.7199	0.7229	0.6938	0.7065	4,149,844	-0.03(-4.58%)
Jan 05, 2004	0.7143	0.7405	0.7125	0.7405	6,522,333	+0.04(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.