Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.92 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.96	20.29	19.43	19.72	109,872	-0.35(-1.74%)
Jan 28, 2021	20.02	20.18	19.95	20.07	69,679	+0.09(+0.43%)
Jan 27, 2021	21.09	21.09	19.65	19.99	116,854	-0.81(-3.88%)
Jan 26, 2021	20.83	20.97	20.74	20.79	44,526	-0.03(-0.15%)
Jan 25, 2021	20.87	21.02	20.79	20.83	69,810	-0.03(-0.15%)
Jan 22, 2021	20.92	21.00	20.79	20.86	59,514	-0.01(-0.03%)
Jan 21, 2021	21.19	21.19	20.85	20.86	78,431	-0.08(-0.38%)
Jan 20, 2021	20.90	21.04	20.62	20.94	50,727	+0.32(+1.57%)
Jan 19, 2021	20.79	20.80	20.53	20.62	60,204	-0.08(-0.38%)
Jan 15, 2021	20.93	20.93	20.65	20.70	52,156	-0.09(-0.41%)
Jan 14, 2021	20.86	21.09	20.75	20.78	60,423	-0.09(-0.41%)
Jan 13, 2021	20.76	20.91	20.59	20.87	80,065	+0.18(+0.85%)
Jan 12, 2021	20.35	20.69	20.33	20.69	67,432	+0.23(+1.13%)
Jan 11, 2021	20.32	20.46	20.11	20.46	98,836	+0.17(+0.84%)
Jan 08, 2021	20.16	20.29	19.93	20.29	80,511	+0.23(+1.15%)
Jan 07, 2021	19.90	20.16	19.85	20.06	58,631	+0.43(+2.17%)
Jan 06, 2021	19.80	19.96	19.35	19.63	44,381	-0.12(-0.59%)
Jan 05, 2021	19.53	19.79	19.32	19.75	63,566	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.