Indicators

Arbor Realty Trust (NY: ABR )

12.82 +0.28 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8047	0.8047	0.8047	0.8047	1,522	+0.03(+4.26%)
Jan 30, 2002	0.7718	0.7718	0.7718	0.7718	4,567	-0.00(-0.42%)
Jan 29, 2002	0.7751	0.7751	0.7751	0.7751	0	+0.00(+0.00%)
Jan 28, 2002	0.7751	0.7751	0.7751	0.7751	1,522	-0.03(-3.67%)
Jan 25, 2002	0.8047	0.8047	0.8047	0.8047	0	+0.00(+0.00%)
Jan 24, 2002	0.7883	0.8047	0.7883	0.8047	3,653	+0.03(+4.26%)
Jan 23, 2002	0.7718	0.7718	0.7718	0.7718	3,044	+0.02(+2.17%)
Jan 22, 2002	0.7554	0.7554	0.7554	0.7554	0	+0.00(+0.00%)
Jan 21, 2002	0.7554	0.7554	0.7554	0.7554	1,522	+0.00(+0.00%)
Jan 18, 2002	0.7554	0.7554	0.7554	0.7554	1,522	+0.02(+2.22%)
Jan 17, 2002	0.7883	0.7883	0.7390	0.7390	42,929	-0.02(-2.17%)
Jan 16, 2002	0.6996	0.6996	0.6996	0.7554	15,223	+0.00(+0.00%)
Jan 15, 2002	0.7883	0.7883	0.7554	0.7554	2,435	-0.03(-4.17%)
Jan 14, 2002	0.7883	0.7883	0.7883	0.7883	0	+0.00(+0.00%)
Jan 11, 2002	0.7883	0.7883	0.7883	0.7883	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.