Indicators

Carnival Plc ADR (NY: CUK )

13.09 -0.01 (-0.08%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.44	34.74	34.41	34.54	118,428	+0.26(+0.75%)
Jan 28, 2011	35.27	35.79	34.25	34.28	193,504	-1.42(-3.97%)
Jan 27, 2011	35.95	36.18	35.32	35.70	277,198	-0.61(-1.68%)
Jan 26, 2011	35.93	36.44	35.86	36.31	118,216	+0.63(+1.78%)
Jan 25, 2011	35.08	35.73	35.06	35.68	300,716	-0.21(-0.59%)
Jan 24, 2011	35.58	35.96	35.45	35.89	168,538	-0.16(-0.44%)
Jan 21, 2011	35.85	36.19	35.79	36.05	86,501	+0.07(+0.19%)
Jan 20, 2011	35.72	36.02	35.58	35.98	257,467	-0.47(-1.28%)
Jan 19, 2011	36.90	36.96	36.31	36.45	175,461	-0.90(-2.40%)
Jan 18, 2011	37.98	38.01	37.28	37.35	100,261	-0.38(-1.00%)
Jan 14, 2011	37.36	37.76	37.20	37.73	71,731	+0.68(+1.83%)
Jan 13, 2011	37.08	37.38	36.96	37.05	134,343	-0.22(-0.59%)
Jan 12, 2011	37.13	37.33	36.96	37.27	101,676	+0.63(+1.73%)
Jan 11, 2011	36.88	36.90	36.50	36.63	149,364	+0.16(+0.43%)
Jan 10, 2011	36.49	36.59	36.10	36.47	234,607	-0.52(-1.41%)
Jan 07, 2011	37.18	37.24	36.55	36.99	201,711	+0.18(+0.49%)
Jan 06, 2011	37.46	37.48	36.59	36.81	204,595	+0.05(+0.14%)
Jan 05, 2011	36.76	36.92	36.59	36.76	181,113	+0.51(+1.42%)
Jan 04, 2011	36.57	36.57	36.04	36.25	273,049	+0.80(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.