Indicators

Carnival Plc ADR (NY: CUK )

13.14 +0.04 (+0.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.69	41.84	41.50	41.82	66,684	+0.11(+0.27%)
Jan 30, 2006	42.12	42.30	41.71	41.71	40,974	-0.35(-0.83%)
Jan 27, 2006	42.35	42.62	42.00	42.06	88,778	-0.36(-0.85%)
Jan 26, 2006	43.00	43.05	42.34	42.42	118,504	-0.45(-1.05%)
Jan 25, 2006	42.96	43.20	42.60	42.87	241,562	+0.10(+0.23%)
Jan 24, 2006	43.56	43.56	42.75	42.77	124,128	-0.41(-0.95%)
Jan 23, 2006	43.37	43.51	43.09	43.18	226,833	-0.01(-0.02%)
Jan 20, 2006	43.55	43.55	43.14	43.19	403,988	-0.29(-0.67%)
Jan 19, 2006	43.31	43.58	43.20	43.48	450,854	+0.35(+0.81%)
Jan 18, 2006	43.13	43.49	42.93	43.13	538,695	-1.01(-2.28%)
Jan 17, 2006	44.41	44.41	43.96	44.14	598,416	-0.20(-0.45%)
Jan 13, 2006	43.87	44.36	43.82	44.34	187,733	+1.08(+2.50%)
Jan 12, 2006	43.26	43.58	43.25	43.25	12,854	+0.34(+0.80%)
Jan 11, 2006	42.81	43.05	42.66	42.91	29,592	+0.24(+0.56%)
Jan 10, 2006	42.85	42.91	42.61	42.67	34,413	-0.38(-0.88%)
Jan 09, 2006	42.98	43.09	42.89	43.05	18,077	+0.27(+0.63%)
Jan 06, 2006	42.74	42.88	42.53	42.78	31,735	+0.07(+0.16%)
Jan 05, 2006	43.05	43.05	42.64	42.72	49,678	-0.37(-0.87%)
Jan 04, 2006	42.87	43.09	42.75	43.09	29,324	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.