Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.52	48.22	46.59	46.74	1,114,948	-1.08(-2.26%)
Jan 28, 2021	48.17	48.25	47.41	47.83	878,591	-0.22(-0.46%)
Jan 27, 2021	49.06	49.24	47.59	48.05	1,124,980	-1.36(-2.75%)
Jan 26, 2021	49.46	49.85	48.96	49.41	755,354	-0.09(-0.18%)
Jan 25, 2021	48.84	49.60	48.45	49.50	565,840	+0.66(+1.35%)
Jan 22, 2021	48.58	48.84	47.58	48.84	478,554	-0.22(-0.46%)
Jan 21, 2021	48.88	49.50	48.56	49.06	592,932	+0.13(+0.26%)
Jan 20, 2021	47.73	49.08	47.66	48.93	503,237	+1.32(+2.78%)
Jan 19, 2021	47.40	47.66	46.83	47.61	807,599	+0.23(+0.49%)
Jan 15, 2021	46.89	47.64	46.38	47.38	930,819	+0.48(+1.03%)
Jan 14, 2021	49.01	49.01	46.88	46.90	849,057	-1.95(-3.99%)
Jan 13, 2021	48.71	49.08	48.42	48.84	527,525	+0.34(+0.70%)
Jan 12, 2021	47.63	48.58	47.52	48.51	444,767	+0.83(+1.74%)
Jan 11, 2021	47.43	47.96	47.14	47.67	536,643	+0.09(+0.19%)
Jan 08, 2021	47.77	48.12	46.92	47.58	712,125	-0.04(-0.07%)
Jan 07, 2021	47.62	47.86	47.31	47.62	685,331	+0.01(+0.02%)
Jan 06, 2021	46.88	47.83	46.73	47.61	836,555	+1.36(+2.94%)
Jan 05, 2021	45.87	46.61	45.59	46.25	610,224	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.