Indicators

Uav Corp (OP: HTTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.9680	0.9680	0.9680	0	+0.00(+0.00%)
Jan 28, 2019		0.9680	0.9680	0.9680	0	+0.00(+0.00%)
Jan 24, 2019		0.9680	0.9680	0.9680	0	-0.02(-2.22%)
Jan 11, 2019		0.9900	0.9900	0.9900	0	+0.44(+80.00%)
Jan 09, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 20, 2018		0.5500	0.5500	0.5500	0	-0.03(-5.98%)
Dec 14, 2018		0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Dec 03, 2018		0.5850	0.5850	0.5850	0	-0.46(-43.75%)
Nov 28, 2018		1.040	1.040	1.040	0	-0.01(-0.95%)
Nov 27, 2018	1.050	1.050	1.050	1.050	110	-0.91(-46.43%)
Nov 19, 2018		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 12, 2018		1.960	1.960	1.960	0	+0.86(+78.18%)
Nov 09, 2018	1.100	1.100	1.100	1.100	400	-0.63(-36.42%)
Nov 08, 2018	1.730	1.730	1.730	1.730	115	+0.46(+36.22%)
Nov 07, 2018		1.270	1.270	1.270	5	+0.00(+0.00%)
Nov 06, 2018	1.300	1.300	1.270	1.270	1,600	-0.23(-15.33%)
Nov 05, 2018	1.500	1.500	1.500	1.500	227	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.