Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 8.410 8.410 8.410 8.410 0 -0.18(-2.10%)
Jan 27, 2014 8.590 8.590 8.590 8.590 0 -0.83(-8.81%)
Jan 17, 2014 9.420 9.420 9.420 0 +0.12(+1.29%)
Jan 14, 2014 9.300 9.300 9.300 9.300 0 +0.18(+1.97%)
Jan 13, 2014 9.120 9.120 9.120 9.120 615 -0.03(-0.33%)
Jan 02, 2014 9.150 9.150 9.150 9.150 0 -0.16(-1.72%)
Dec 19, 2013 9.310 9.310 9.310 0 +0.21(+2.31%)
Dec 18, 2013 9.580 9.580 9.100 9.100 320 -0.66(-6.76%)
Dec 11, 2013 9.760 9.760 9.760 0 -0.71(-6.78%)
Dec 10, 2013 9.820 10.47 9.820 10.47 2,037 +0.96(+10.09%)
Dec 06, 2013 9.510 9.510 9.510 20 +0.14(+1.49%)
Dec 04, 2013 9.370 9.370 9.370 0 -0.23(-2.40%)
Dec 03, 2013 9.600 9.600 9.600 9.600 1,076 -0.03(-0.31%)
Nov 29, 2013 9.630 9.630 9.630 9.630 0 -0.92(-8.72%)
Nov 25, 2013 10.55 10.55 10.55 0 -0.12(-1.12%)
Nov 22, 2013 10.67 10.67 10.67 10.67 515 +0.00(+0.00%)
Nov 18, 2013 10.67 10.67 10.67 0 +0.53(+5.23%)
Nov 14, 2013 10.14 10.14 10.14 0 +0.74(+7.87%)
Nov 13, 2013 9.400 9.400 9.400 9.400 1,000 +0.06(+0.64%)
Nov 08, 2013 9.340 9.340 9.340 0 -0.35(-3.61%)
Nov 07, 2013 9.690 9.690 9.690 9.690 250 -0.24(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.