Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2009		9.450	9.450	9.450	62,000	+0.00(+0.00%)
Jan 21, 2009	8.560	9.450	8.560	9.450	110,465	-0.16(-1.66%)
Jan 13, 2009		9.610	9.610	9.610	0	+0.00(+0.00%)
Jan 12, 2009	9.610	9.610	9.610	9.610	365	-0.14(-1.44%)
Dec 31, 2008		9.750	9.750	9.750	0	+0.00(+0.00%)
Dec 30, 2008	9.350	9.750	9.750	9.750	500	+0.18(+1.88%)
Dec 15, 2008		9.570	9.570	9.570	0	+0.00(+0.00%)
Dec 12, 2008		9.570	9.570	9.570	0	-0.01(-0.10%)
Dec 01, 2008		9.580	9.580	9.580	0	+0.00(+0.00%)
Nov 28, 2008	9.580	9.580	9.580	9.580	1,000	+0.73(+8.25%)
Nov 26, 2008	8.850	8.850	8.850	8.850	1,553	+0.45(+5.36%)
Nov 25, 2008	8.400	8.400	8.400	8.400	1,864	+1.05(+14.29%)
Nov 24, 2008		7.350	7.350	7.350	0	+0.00(+0.00%)
Nov 21, 2008	7.350	7.350	7.350	7.350	800	-0.12(-1.61%)
Nov 14, 2008		7.470	7.470	7.470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.