Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Jan 30, 2006 7.870 7.870 7.870 7.870 25,500 -0.11(-1.38%)
Jan 27, 2006 7.980 7.980 7.980 7.980 3,700 +0.58(+7.84%)
Jan 26, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 25, 2006 7.400 7.400 7.400 7.400 895 -0.04(-0.54%)
Jan 24, 2006 7.440 7.440 7.440 7.440 712,400 +0.14(+1.92%)
Jan 23, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 20, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 19, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 18, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 17, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 13, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jan 12, 2006 7.300 7.300 7.300 7.300 239 +0.68(+10.27%)
Jan 11, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 10, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 09, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 06, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 05, 2006 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 04, 2006 6.300 6.620 6.620 6.620 23,000 +0.32(+5.08%)
Jan 03, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 30, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 29, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 28, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 23, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 22, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 21, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 20, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 19, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 16, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 15, 2005 6.300 6.300 6.300 6.300 760 +0.35(+5.88%)
Dec 14, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Dec 13, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Dec 12, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Dec 09, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Dec 08, 2005 5.950 5.950 5.950 5.950 11,625 +0.25(+4.39%)
Dec 07, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 06, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 05, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 02, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 01, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 30, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 29, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 28, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 25, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 23, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 22, 2005 5.700 5.700 5.700 5.700 400 -0.40(-6.56%)
Nov 21, 2005 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 18, 2005 6.100 6.135 6.100 6.100 169,000 -0.16(-2.56%)
Nov 17, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 16, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 15, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 14, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 11, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 10, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 09, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 08, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 07, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 04, 2005 6.260 6.260 6.260 6.260 8,000 +0.15(+2.45%)
Nov 03, 2005 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Nov 02, 2005 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.