Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.483 6.808 6.741 77,627 +0.38(+5.91%)
Jan 28, 2022 6.840 6.926 6.341 6.365 87,278 -0.36(-5.29%)
Jan 27, 2022 6.815 6.870 6.574 6.720 59,779 +0.05(+0.71%)
Jan 26, 2022 6.516 6.736 6.449 6.673 88,278 +0.27(+4.29%)
Jan 25, 2022 6.069 6.477 6.069 6.399 79,017 +0.35(+5.71%)
Jan 24, 2022 5.990 6.077 5.653 6.053 105,369 +0.05(+0.78%)
Jan 21, 2022 6.281 6.281 5.973 6.006 86,014 -0.24(-3.89%)
Jan 20, 2022 6.477 6.563 6.097 6.249 119,110 -0.23(-3.52%)
Jan 19, 2022 6.383 6.556 6.320 6.477 116,015 +0.21(+3.32%)
Jan 18, 2022 5.943 6.289 5.943 6.269 124,893 +0.37(+6.33%)
Jan 14, 2022 5.896 0 +0.06(+1.08%)
Jan 13, 2022 5.928 6.014 5.810 5.833 54,437 -0.06(-0.93%)
Jan 12, 2022 5.802 5.951 5.802 5.888 107,068 +0.12(+2.04%)
Jan 11, 2022 5.723 5.802 5.692 5.771 73,167 +0.06(+1.10%)
Jan 10, 2022 5.716 5.731 5.672 5.708 46,945 +0.03(+0.55%)
Jan 07, 2022 5.653 5.723 5.653 5.676 49,449 +0.01(+0.14%)
Jan 06, 2022 5.559 5.692 5.538 5.668 142,573 +0.11(+1.98%)
Jan 05, 2022 5.559 5.559 5.527 5.558 43,865 -0.00(-0.00%)
Jan 04, 2022 5.378 5.559 5.378 5.559 27,202 +0.18(+3.36%)
Jan 03, 2022 5.409 5.551 5.378 5.378 51,998 -0.12(-2.14%)
Dec 31, 2021 5.504 5.559 5.426 5.496 24,720 -0.05(-0.85%)
Dec 30, 2021 5.511 5.559 5.504 5.543 46,642 +0.09(+1.73%)
Dec 29, 2021 5.410 5.457 5.309 5.449 84,927 +0.09(+1.59%)
Dec 28, 2021 5.394 5.441 5.285 5.363 71,606 -0.08(-1.43%)
Dec 27, 2021 5.285 5.441 5.239 5.441 82,072 +0.16(+2.94%)
Dec 23, 2021 5.254 5.285 5.254 5.285 63,244 +0.00(+0.00%)
Dec 22, 2021 5.262 5.285 5.247 5.285 31,046 +0.05(+0.89%)
Dec 21, 2021 5.239 5.285 5.177 5.239 47,338 +0.06(+1.20%)
Dec 20, 2021 5.239 5.239 5.146 5.177 98,098 -0.04(-0.75%)
Dec 17, 2021 5.285 5.285 5.163 5.216 22,363 -0.05(-1.03%)
Dec 16, 2021 5.216 5.285 5.135 5.270 24,198 +0.05(+0.89%)
Dec 15, 2021 5.355 5.387 5.153 5.223 43,531 -0.11(-2.04%)
Dec 14, 2021 5.371 5.425 5.233 5.332 39,451 -0.05(-0.87%)
Dec 13, 2021 5.457 5.457 5.363 5.379 24,234 -0.08(-1.42%)
Dec 10, 2021 5.418 5.457 5.308 5.457 33,395 +0.11(+2.03%)
Dec 09, 2021 5.371 5.426 5.295 5.348 36,379 -0.02(-0.43%)
Dec 08, 2021 5.332 5.422 5.312 5.371 27,528 +0.03(+0.58%)
Dec 07, 2021 5.285 5.350 5.216 5.340 36,230 +0.17(+3.31%)
Dec 06, 2021 5.216 5.278 5.076 5.169 39,631 +0.12(+2.31%)
Dec 03, 2021 4.990 5.090 4.975 5.052 22,048 +0.06(+1.25%)
Dec 02, 2021 5.146 5.146 4.951 4.990 69,343 -0.06(-1.23%)
Dec 01, 2021 5.441 5.441 5.052 5.052 53,566 -0.33(-6.07%)
Nov 30, 2021 5.363 5.379 5.091 5.379 47,322 +0.01(+0.14%)
Nov 29, 2021 5.324 5.472 5.223 5.371 31,409 +0.13(+2.56%)
Nov 26, 2021 5.106 5.245 5.052 5.237 173,191 -0.18(-3.41%)
Nov 24, 2021 5.406 5.422 5.314 5.422 48,219 +0.04(+0.72%)
Nov 23, 2021 5.121 5.460 5.106 5.383 90,335 +0.26(+5.00%)
Nov 22, 2021 5.106 5.206 5.106 5.127 42,555 -0.00(-0.05%)
Nov 19, 2021 5.275 5.349 5.106 5.129 43,693 -0.17(-3.20%)
Nov 18, 2021 5.453 5.345 5.298 5.298 22,916 -0.12(-2.13%)
Nov 17, 2021 5.368 5.450 5.144 5.414 41,711 +0.11(+2.03%)
Nov 16, 2021 5.399 5.399 5.267 5.306 32,425 -0.05(-1.01%)
Nov 15, 2021 5.383 5.460 5.330 5.360 35,975 -0.09(-1.69%)
Nov 12, 2021 5.414 5.458 5.183 5.453 101,250 +0.04(+0.71%)
Nov 11, 2021 5.399 5.530 5.381 5.414 53,798 +0.06(+1.15%)
Nov 10, 2021 5.483 5.352 69,571 -0.15(-2.80%)
Nov 09, 2021 5.614 5.614 5.460 5.506 56,490 -0.06(-1.11%)
Nov 08, 2021 5.476 5.660 5.445 5.568 71,064 +0.12(+2.26%)
Nov 05, 2021 5.460 5.460 5.422 5.445 12,629 +0.03(+0.57%)
Nov 04, 2021 5.460 5.460 5.391 5.414 43,996 -0.02(-0.42%)
Nov 03, 2021 5.460 5.499 5.429 5.437 36,673 -0.03(-0.56%)
Nov 02, 2021 5.422 5.507 5.391 5.468 32,325 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.