Indicators

Lockheed Martin (NY: LMT )

470.34 +3.15 (+0.67%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.88	33.59	31.88	33.59	7,054,590	+1.59(+4.97%)
Jan 30, 2002	32.03	32.66	31.71	32.00	3,729,589	+0.04(+0.12%)
Jan 29, 2002	32.50	32.56	31.62	31.96	3,634,985	-0.38(-1.18%)
Jan 28, 2002	31.71	32.47	31.70	32.35	7,022,267	+0.63(+2.00%)
Jan 25, 2002	31.62	32.28	31.39	31.71	7,770,424	+0.37(+1.19%)
Jan 24, 2002	30.59	31.48	30.54	31.34	9,217,701	+0.89(+2.94%)
Jan 23, 2002	30.89	31.05	29.97	30.44	2,747,288	-0.54(-1.74%)
Jan 22, 2002	30.99	31.53	30.89	30.98	3,054,750	+0.12(+0.39%)
Jan 21, 2002	30.58	31.08	30.51	30.86	3,100,790	+0.00(+0.00%)
Jan 18, 2002	30.58	31.08	30.51	30.86	3,100,790	+0.27(+0.89%)
Jan 17, 2002	30.76	30.92	30.40	30.59	2,459,693	+0.30(+1.01%)
Jan 16, 2002	30.60	31.01	12.68	30.28	110,370	-0.48(-1.55%)
Jan 15, 2002	30.32	30.92	30.21	30.76	4,858,052	+0.57(+1.89%)
Jan 14, 2002	29.49	30.28	29.49	30.19	2,766,209	+0.55(+1.84%)
Jan 11, 2002	30.09	30.25	29.62	29.64	2,933,026	-0.78(-2.56%)
Jan 10, 2002	30.38	30.57	30.29	30.42	2,459,220	+0.82(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.