Indicators

Group 1 Automotive (NY: GPI )

310.98 +3.25 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.23	25.06	24.23	24.88	155,205	+1.21(+5.12%)
Jan 30, 2002	23.04	23.93	22.54	23.67	258,058	+0.65(+2.82%)
Jan 29, 2002	23.41	23.75	22.93	23.02	1,074,763	-0.47(-1.99%)
Jan 28, 2002	23.67	24.12	22.98	23.48	227,780	-0.18(-0.77%)
Jan 25, 2002	23.02	23.67	22.41	23.67	194,266	+0.51(+2.20%)
Jan 24, 2002	23.28	23.80	23.02	23.16	109,325	-0.29(-1.25%)
Jan 23, 2002	22.50	23.57	22.50	23.45	201,893	+0.95(+4.23%)
Jan 22, 2002	23.58	23.93	21.90	22.50	329,362	-1.51(-6.31%)
Jan 21, 2002	23.06	24.26	23.06	24.01	198,542	+0.00(+0.00%)
Jan 18, 2002	23.06	24.26	23.06	24.01	197,848	+0.95(+4.13%)
Jan 17, 2002	22.55	23.33	22.55	23.06	259,907	+0.71(+3.17%)
Jan 16, 2002	24.88	24.88	22.35	22.35	300,009	-2.72(-10.84%)
Jan 15, 2002	24.70	25.08	23.37	25.07	232,749	+0.19(+0.76%)
Jan 14, 2002	24.83	24.88	23.51	24.88	500,169	-0.27(-1.07%)
Jan 11, 2002	26.18	26.34	25.01	25.15	347,737	-1.25(-4.72%)
Jan 10, 2002	25.79	26.42	25.55	26.39	342,768	+1.72(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.