Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.40 15.43 15.40 15.43 1,000 -0.07(-0.48%)
Jan 30, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 29, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 28, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 25, 2008 15.40 15.50 15.40 15.50 200 +0.00(+0.00%)
Jan 24, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 23, 2008 15.50 15.50 15.50 15.50 200 +0.00(+0.00%)
Jan 22, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 21, 2008 15.40 15.50 15.40 15.50 0 +0.00(+0.00%)
Jan 18, 2008 15.40 15.50 15.40 15.50 450 +0.05(+0.32%)
Jan 17, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 16, 2008 15.40 15.45 15.35 15.45 1,300 -0.05(-0.32%)
Jan 15, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 14, 2008 15.40 15.50 15.30 15.50 2,300 +0.00(+0.00%)
Jan 11, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 10, 2008 15.50 15.50 15.50 15.50 600 +0.10(+0.65%)
Jan 09, 2008 15.80 15.80 15.40 15.40 1,200 -0.41(-2.59%)
Jan 08, 2008 15.61 15.81 15.61 15.81 500 +0.11(+0.70%)
Jan 07, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 04, 2008 15.70 15.70 15.70 15.70 100 +0.05(+0.32%)
Jan 03, 2008 15.91 15.91 14.66 15.65 900 -0.26(-1.63%)
Jan 02, 2008 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Jan 01, 2008 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Dec 31, 2007 15.91 15.91 15.91 15.91 100 +0.06(+0.38%)
Dec 28, 2007 15.90 15.90 15.70 15.85 800 -0.16(-1.00%)
Dec 27, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 26, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 24, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 21, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 20, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 19, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 18, 2007 15.91 16.01 15.91 16.01 1,200 +0.10(+0.63%)
Dec 17, 2007 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Dec 14, 2007 16.00 16.00 15.91 15.91 1,000 -0.19(-1.18%)
Dec 13, 2007 16.01 16.10 15.91 16.10 800 +0.09(+0.56%)
Dec 12, 2007 16.01 16.01 16.01 16.01 200 +0.00(+0.00%)
Dec 11, 2007 16.01 16.20 16.01 16.01 1,100 -0.14(-0.87%)
Dec 10, 2007 16.15 16.15 16.15 16.15 100 -0.13(-0.80%)
Dec 07, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 06, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 05, 2007 16.10 16.30 16.10 16.28 1,500 +0.28(+1.75%)
Dec 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 03, 2007 15.80 16.00 15.80 16.00 300 +0.10(+0.63%)
Nov 30, 2007 15.70 15.90 15.70 15.90 200 +0.10(+0.63%)
Nov 29, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 28, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 27, 2007 15.80 15.80 15.75 15.80 2,300 -0.05(-0.32%)
Nov 26, 2007 15.76 16.00 15.75 15.85 2,700 +0.09(+0.57%)
Nov 23, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 21, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 20, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 19, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 16, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 15, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 14, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 13, 2007 15.94 15.94 15.76 15.76 1,900 -0.14(-0.88%)
Nov 12, 2007 15.90 15.90 15.85 15.90 700 -0.06(-0.38%)
Nov 09, 2007 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Nov 08, 2007 15.85 15.96 15.76 15.96 1,200 +0.01(+0.06%)
Nov 07, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 06, 2007 15.95 15.95 15.95 15.95 600 -0.10(-0.62%)
Nov 05, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 02, 2007 16.10 16.10 15.90 16.05 1,600 +0.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.