Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.00	11.00	11.00	11.00	300	-0.08(-0.72%)
Jan 30, 2002	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Jan 29, 2002	11.10	11.10	11.08	11.08	400	+0.08(+0.73%)
Jan 28, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 25, 2002	10.99	11.00	10.95	11.00	1,700	+0.09(+0.82%)
Jan 24, 2002	10.91	10.91	10.91	10.91	300	-0.08(-0.73%)
Jan 23, 2002	11.10	11.10	10.99	10.99	700	-0.01(-0.09%)
Jan 22, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 21, 2002	11.00	11.00	11.00	11.00	700	+0.00(+0.00%)
Jan 18, 2002	11.00	11.00	11.00	11.00	700	+0.05(+0.46%)
Jan 17, 2002	10.98	10.98	10.95	10.95	2,300	+0.17(+1.58%)
Jan 16, 2002	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Jan 15, 2002	10.78	10.78	10.78	10.78	3,500	-0.17(-1.55%)
Jan 14, 2002	10.96	10.96	10.95	10.95	1,000	+0.05(+0.46%)
Jan 11, 2002	10.90	10.90	10.90	10.90	400	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.