Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9405	0.9405	0.9256	0.9368	473,452	+0.03(+3.15%)
Jan 30, 2002	0.9052	0.9108	0.9033	0.9082	4,742,591	-0.01(-0.89%)
Jan 29, 2002	0.9405	0.9409	0.9163	0.9163	1,170,179	-0.03(-3.33%)
Jan 28, 2002	0.9405	0.9487	0.9405	0.9479	3,187,731	+0.00(+0.39%)
Jan 25, 2002	0.9479	0.9479	0.9386	0.9442	287,837	-0.01(-0.97%)
Jan 24, 2002	0.9628	0.9628	0.9535	0.9535	164,094	-0.03(-3.21%)
Jan 23, 2002	0.9706	0.9851	0.9665	0.9851	5,797,098	+0.01(+1.53%)
Jan 22, 2002	0.9777	0.9777	0.9702	0.9702	1,447,257	-0.01(-0.57%)
Jan 21, 2002	0.9814	0.9814	0.9665	0.9758	710,178	+0.00(+0.00%)
Jan 18, 2002	0.9814	0.9814	0.9665	0.9758	710,178	+0.00(+0.19%)
Jan 17, 2002	0.9647	0.9740	0.9628	0.9740	2,698,139	+0.02(+1.95%)
Jan 16, 2002	0.9468	0.9591	0.9461	0.9554	3,935,570	-0.01(-1.15%)
Jan 15, 2002	0.9572	0.9706	0.9572	0.9665	13,719,351	+0.02(+1.96%)
Jan 14, 2002	0.9368	0.9479	0.9293	0.9479	6,932,307	-0.01(-0.97%)
Jan 11, 2002	0.9405	0.9621	0.9405	0.9572	3,607,382	+0.03(+3.00%)
Jan 10, 2002	0.9479	0.9479	0.9293	0.9293	1,657,082	-0.03(-3.47%)
Jan 09, 2002	0.9665	0.9740	0.9628	0.9628	1,401,525	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.