Indicators

Allstate Corp (NY: ALL )

188.36 -0.33 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.73	21.80	21.41	21.69	4,789,074	-0.04(-0.19%)
Jan 30, 2002	21.42	21.86	21.20	21.73	3,303,101	+0.51(+2.41%)
Jan 29, 2002	21.82	22.04	21.12	21.22	3,983,261	-0.40(-1.87%)
Jan 28, 2002	21.92	21.97	21.59	21.63	2,604,503	-0.16(-0.74%)
Jan 25, 2002	21.66	21.96	21.61	21.79	4,580,892	+0.27(+1.25%)
Jan 24, 2002	21.32	21.71	21.25	21.52	3,965,863	+0.09(+0.41%)
Jan 23, 2002	21.43	21.50	21.24	21.43	2,890,009	+0.10(+0.47%)
Jan 22, 2002	21.39	21.59	21.12	21.33	2,956,479	-0.15(-0.72%)
Jan 21, 2002	21.55	21.76	21.32	21.49	3,713,517	+0.00(+0.00%)
Jan 18, 2002	21.55	21.76	21.32	21.49	3,713,517	-0.26(-1.21%)
Jan 17, 2002	21.86	22.01	21.52	21.75	2,731,791	+0.03(+0.12%)
Jan 16, 2002	22.26	22.35	21.72	21.72	2,730,155	-0.48(-2.18%)
Jan 15, 2002	22.02	22.45	21.86	22.21	3,364,812	+0.45(+2.07%)
Jan 14, 2002	21.69	21.86	21.59	21.75	2,972,687	+0.07(+0.31%)
Jan 11, 2002	21.82	21.91	21.62	21.69	2,374,313	-0.15(-0.71%)
Jan 10, 2002	21.92	21.97	21.57	21.84	4,529,441	-0.82(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.